- WhatToFarm
- BNB Chain
- PancakeSwap
- RECA-WBNB LPs
Info about RECA-WBNB pair
- Pooled RECA:
- 51.87B
- Pooled WBNB:
- $54.7
RECA/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of RECA token on DEX PancakeSwap is $0.0000006327. RECA price is up 259% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $6,407,529.57. RECA token contract is 0x86D2437cB118299A1d497C73CB0f1f19b0dEFe01 with a market cap $65,612.04. The liquidity pool contract is 0x920F850af5daaDe20ee9F8eF27e724206b6F1Bb8 with total value locked (TVL) of $68,061.78. The RECA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RECA/WBNB now?
The current liquidity of RECA/WBNB with the contract address 0x920F850af5daaDe20ee9F8eF27e724206b6F1Bb8 is $68,061.78.
How many transactions are there in the RECA/WBNB pool in the last 24 hours?
The total transactions of RECA/WBNB is 376 in the last 24 hours, 170 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the RECA/WBNB pool in the last 24 hours?
RECA/WBNB pool has a trading volume of $6,407,529.57 in the last 24 hours.
What is the exchange rate of 1 RECA to WBNB?
The exchange rate of 1 RECA to WBNB is 0.000000001017, captured at 4:41 PM UTC.
How much is 1 RECA in dollars?
The price of converting 1 RECA to USD is $0.0000006327 today.
RECA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:40:49 PM | buy | $1,293.73 | $0.066327 | 2.07 | 0.081017 | 2.04B | 0x93...7f1b | |
| 11/17/2024 | 4:39:40 PM | buy | $1,285.47 | $0.065848 | 2.06 | 0.099401 | 2.2B | 0x66...0540 | |
| 11/17/2024 | 4:37:40 PM | buy | $639.22 | $0.065507 | 1.02 | 0.098849 | 1.16B | 0x25...b9ce | |
| 11/17/2024 | 4:36:31 PM | buy | $246.37 | $0.065349 | 0.3961 | 0.0986 | 460.54M | 0x6b...62dd | |
| 11/17/2024 | 4:35:28 PM | buy | $297.02 | $0.065255 | 0.4775 | 0.098449 | 565.14M | 0xbe...d7cd | |
| 11/17/2024 | 4:34:16 PM | sell | $65.75 | $0.06519 | 0.1057 | 0.098343 | 126.69M | 0x33...4507 | |
| 11/17/2024 | 4:33:04 PM | sell | $844.17 | $0.065355 | 1.35 | 0.098594 | 1.58B | 0x4d...6363 | |
| 11/17/2024 | 4:32:01 PM | sell | $326.61 | $0.065563 | 0.524 | 0.098926 | 587.07M | 0xee...32ef | |
| 11/17/2024 | 4:30:58 PM | sell | $17.78 | $0.065626 | 0.02852 | 0.099024 | 31.61M | 0x5c...64e2 | |
| 11/17/2024 | 4:29:52 PM | sell | $113.76 | $0.06565 | 0.1824 | 0.099062 | 201.34M | 0x15...e03e | |
| 11/17/2024 | 4:28:46 PM | sell | $806.88 | $0.065815 | 1.29 | 0.099326 | 1.39B | 0x4d...56ad | |
| 11/17/2024 | 4:27:46 PM | sell | $715.47 | $0.066095 | 1.14 | 0.099775 | 1.17B | 0xe1...e805 | |
| 11/17/2024 | 4:26:43 PM | sell | $707.68 | $0.066362 | 1.13 | 0.08102 | 1.11B | 0x26...4687 | |
| 11/17/2024 | 4:25:40 PM | sell | $265.85 | $0.066548 | 0.4263 | 0.08105 | 405.97M | 0x45...22a4 | |
| 11/17/2024 | 4:24:37 PM | sell | $865.67 | $0.066767 | 1.38 | 0.081085 | 1.28B | 0x75...3aed | |
| 11/17/2024 | 4:23:40 PM | sell | $770.96 | $0.06709 | 1.23 | 0.081137 | 1.09B | 0x06...9e2e | |
| 11/17/2024 | 4:22:37 PM | sell | $295.44 | $0.067306 | 0.4738 | 0.081171 | 404.35M | 0x64...3793 | |
| 11/17/2024 | 4:21:28 PM | buy | $127.92 | $0.067377 | 0.2052 | 0.081183 | 173.4M | 0xe1...7858 | |
| 11/17/2024 | 4:20:19 PM | buy | $798.74 | $0.067188 | 1.28 | 0.081153 | 1.11B | 0x2b...7950 | |
| 11/17/2024 | 4:19:16 PM | buy | $996.89 | $0.066831 | 1.59 | 0.081095 | 1.46B | 0xf5...bead |