WhatToFarm
/
Get started
12 Swap

Info about REALASTER-WBNB pair

Price USD
$0.0161515
Price
0.0192514 WBNB
TVL
$0.0303
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
72
Buys
56
Sells
16
Volume
63K
Telegram price alerts
Pair:
0x1ABb4bc1b5373fEA035FCbA3435457204e3D538f
REALASTER:
0xc077847311000182Ba8aaF95c93104a7b0A8A59E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REALASTER:
1000T
Pooled WBNB:
$0.00002514

REALASTER/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of REALASTER token on DEX PancakeSwap is $0.00000000000000001515. REALASTER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $63,098.32. REALASTER token contract is 0xc077847311000182Ba8aaF95c93104a7b0A8A59E with a market cap $0.00. The liquidity pool contract is 0x1ABb4bc1b5373fEA035FCbA3435457204e3D538f with total value locked (TVL) of $0.03. The REALASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REALASTER/WBNB with the contract address 0x1ABb4bc1b5373fEA035FCbA3435457204e3D538f is $0.03.

The total transactions of REALASTER/WBNB is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.

REALASTER/WBNB pool has a trading volume of $63,098.32 in the last 24 hours.

The exchange rate of 1 REALASTER to WBNB is 0.00000000000000000002514, captured at 3:21 AM UTC.

The price of converting 1 REALASTER to USD is $0.00000000000000001515 today.

REALASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20264:47:23 PMbuy$0.007232$0.01615150.0000120.0192514322.55T
0xf77...9d73
0x21...60a3
04/07/20264:47:22 PMsell$33,215.69$0.016151555.110.01925141000T
0xa0C...47a1
0x10...72ce
04/07/20264:46:21 PMbuy$581.25$0.000071870.96470.0611928.09M
0x38C...BFe3
0xf9...65fb
04/07/20264:45:51 PMsell$189.91$0.000070670.31520.0611732.69M
0x668...8F85
0xed...2b74
04/07/20264:45:42 PMbuy$524.12$0.000070290.870.0611667.46M
0x55e...D989
0x42...edcc
04/07/20264:45:22 PMsell$520.06$0.000069930.86340.0611617.44M
0xE8B...183a
0x90...7800
04/07/20264:45:02 PMbuy$525.29$0.000070270.87210.0611667.48M
0xE8B...183a
0xac...460a
04/07/20264:44:58 PMsell$410.76$0.000069670.68190.0611565.9M
0x79b...7658
0xd4...60bb
04/07/20264:44:22 PMbuy$343.18$0.000070140.570.0611654.89M
0x650...6f8E
0xf8...b57b
04/07/20264:43:43 PMbuy$350.41$0.000068670.58190.061145.1M
0x18B...5C36
0x99...11d7
04/07/20264:43:00 PMbuy$535.57$0.00006680.88920.0611098.02M
0xA52...976C
0x35...9518
04/07/20264:42:21 PMbuy$376.87$0.000064890.62580.0610775.81M
0x2da...FC61
0x4e...1ba0
04/07/20264:41:15 PMbuy$301.15$0.00006350.50.0610544.74M
0x394...65bE
0x57...29b2
04/07/20264:40:05 PMbuy$369.48$0.000062110.61370.0610315.95M
0x79b...7658
0x7d...b2a9
04/07/20264:39:34 PMsell$411.16$0.000061880.6830.0610276.64M
0x63C...3db1
0x09...78e5
04/07/20264:39:07 PMbuy$417.7$0.000062190.69370.0610326.72M
0x6A3...F1c9
0xa7...8c1c
04/07/20264:37:55 PMbuy$426.03$0.000060470.70770.0610047.04M
0xf79...0FA3
0x7d...993e
04/07/20264:36:45 PMbuy$314.71$0.0000590.52280.0798015.33M
0xea8...8f1E
0x71...fe0a
04/07/20264:36:02 PMsell$887.48$0.000059861.470.0799414.82M
0x335...f313
0xdc...00e8
04/07/20264:35:39 PMbuy$416.47$0.000061080.69190.0610146.82M
0x504...6172
0x17...4901