Info about REAL-WBNB pair
- Pooled REAL:
- 4.75M
- Pooled WBNB:
- $0.7001
REAL/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of REAL token on DEX PancakeSwap is $0.0000964. REAL price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $125.16. REAL token contract is 0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F with a market cap $96,168.47. The liquidity pool contract is 0xb4d43d7E3b58B0B717605b0d878297b58628c80b with total value locked (TVL) of $913.75. The REAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REAL/WBNB now?
The current liquidity of REAL/WBNB with the contract address 0xb4d43d7E3b58B0B717605b0d878297b58628c80b is $913.75.
How many transactions are there in the REAL/WBNB pool in the last 24 hours?
The total transactions of REAL/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the REAL/WBNB pool in the last 24 hours?
REAL/WBNB pool has a trading volume of $125.16 in the last 24 hours.
What is the exchange rate of 1 REAL to WBNB?
The exchange rate of 1 REAL to WBNB is 0.0000001477, captured at 12:37 PM UTC.
How much is 1 REAL in dollars?
The price of converting 1 REAL to USD is $0.0000964 today.
REAL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 2:48:35 PM | buy | $0.003602 | $0.0000964 | 0.055519 | 0.061477 | 37.36 | 0xfd...e9fc | |
05/10/2025 | 2:48:11 PM | sell | $0.0322 | $0.00009593 | 0.00004935 | 0.06147 | 335.72 | 0x36...ad90 | |
05/10/2025 | 2:47:53 PM | sell | $0.03967 | $0.00009594 | 0.0000608 | 0.06147 | 413.52 | 0xf3...de0f | |
05/10/2025 | 2:47:50 PM | buy | $14.84 | $0.0000933 | 0.02274 | 0.061429 | 159,066.03 | 0xa0...c8db | |
05/10/2025 | 2:46:38 PM | buy | $0.06455 | $0.00009026 | 0.00009892 | 0.061383 | 715.13 | 0x66...ea14 | |
05/10/2025 | 2:46:35 PM | buy | $0.09039 | $0.00009023 | 0.0001385 | 0.061382 | 1,001.72 | 0x49...e162 | |
05/10/2025 | 2:46:30 PM | sell | $31.34 | $0.00008999 | 0.04802 | 0.061379 | 325,955.07 | 0x23...5886 | |
05/10/2025 | 1:51:09 PM | sell | $0.09629 | $0.0001031 | 0.0001473 | 0.061578 | 933.55 | 0xfd...68c4 | |
05/10/2025 | 1:51:06 PM | sell | $0.01069 | $0.0001031 | 0.00001636 | 0.061578 | 103.66 | 0xee...924a | |
05/10/2025 | 1:51:05 PM | sell | $0.1432 | $0.0001032 | 0.0002191 | 0.061579 | 1,388.03 | 0x59...cb41 | |
05/10/2025 | 1:51:02 PM | buy | $41 | $0.0001034 | 0.06273 | 0.061583 | 432,600 | 0x2f...df00 | |
05/10/2025 | 4:54:02 AM | buy | $0.0000243 | $0.00008717 | 0.073694 | 0.061325 | 0.2787 | 0x60...8d41 | |
05/10/2025 | 4:52:49 AM | buy | $0.005511 | $0.00008716 | 0.058378 | 0.061325 | 63.22 | 0xa3...4242 | |
05/10/2025 | 4:52:34 AM | buy | $0.03545 | $0.00008716 | 0.00005389 | 0.061325 | 406.73 | 0xf8...5dbf | |
05/10/2025 | 4:52:29 AM | buy | $0.01849 | $0.00008714 | 0.00002811 | 0.061324 | 212.18 | 0xd2...d866 | |
05/10/2025 | 4:52:14 AM | sell | $8.27 | $0.00008835 | 0.01257 | 0.061343 | 93,610.35 | 0x3e...3567 | |
05/10/2025 | 4:52:10 AM | buy | $0.03252 | $0.00009048 | 0.00004944 | 0.061375 | 359.47 | 0x3b...d36f | |
05/10/2025 | 4:52:07 AM | buy | $0.05443 | $0.00009046 | 0.00008274 | 0.061375 | 601.7 | 0xd0...1b70 | |
05/10/2025 | 2:48:00 AM | sell | $0.02727 | $0.00009903 | 0.00004059 | 0.061473 | 275.43 | 0x47...b4f6 | |
05/09/2025 | 10:53:48 PM | sell | $0.01482 | $0.00009471 | 0.00002307 | 0.061474 | 156.52 | 0xdd...4a50 |