| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.02 | 12:05:38 PM | buy | $0.79 | $0.00007855 | 0.00 | 0.063585 | 10 000.00 | 0xac...fb64 | |
| 2023.10.01 | 6:09:19 AM | buy | $0.52 | $0.00007668 | 0.00 | 0.063566 | 6 828.63 | 0x09...7ec0 | |
| 2023.09.30 | 2:36:09 PM | sell | $26.28 | $0.00007638 | 0.12 | 0.063549 | 309 664.11 | 0xe1...e73a | |
| 2023.09.28 | 4:37:22 AM | sell | $0.93 | $0.00009335 | 0.00 | 0.064405 | 10 000.00 | 0x25...e690 | |
| 2023.09.27 | 11:45:13 PM | buy | $11.46 | $0.00009007 | 0.05 | 0.064246 | 127 269.49 | 0x8e...9f7f | |
| 2023.09.27 | 7:00:11 PM | buy | $10.90 | $0.0000821 | 0.05 | 0.063875 | 132 726.38 | 0xb2...8cf3 | |
| 2023.09.26 | 4:40:21 AM | sell | $3.35 | $0.00007893 | 0.02 | 0.063735 | 42 395.76 | 0xfd...f62e | |
| 2023.09.25 | 3:02:38 AM | buy | $0.07 | $0.00007945 | 0.00 | 0.063808 | 937.26 | 0xac...90e9 | |
| 2023.09.24 | 4:09:02 PM | buy | $10.79 | $0.00007644 | 0.05 | 0.063632 | 141 129.40 | 0x5e...fbe0 | |
| 2023.09.24 | 7:37:13 AM | buy | $0.21 | $0.00007285 | 0.00 | 0.06346 | 2 890.33 | 0x8b...fb99 | |
| 2023.09.22 | 2:30:21 AM | buy | $0.80 | $0.00007283 | 0.00 | 0.063444 | 11 000.00 | 0x27...e43a | |
| 2023.09.21 | 11:12:47 AM | sell | $18.10 | $0.0000724 | 0.09 | 0.063445 | 250 000.00 | 0x9d...7c7f | |
| 2023.09.21 | 11:12:47 AM | buy | $7.92 | $0.00006959 | 0.04 | 0.063311 | 113 856.34 | 0x66...c663 | |
| 2023.09.10 | 5:44:21 PM | buy | $15.46 | $0.0000793 | 0.07 | 0.063745 | 208 089.82 | 0xf1...4257 | |
| 2023.09.10 | 5:44:21 PM | sell | $11.88 | $0.0000793 | 0.06 | 0.063745 | 163 209.58 | 0x3a...29f4 | |
| 2023.09.07 | 12:13:13 PM | buy | $3.45 | $0.00007674 | 0.02 | 0.063588 | 45 000.00 | 0x17...25d7 | |
| 2023.09.04 | 9:35:08 AM | buy | $0.38 | $0.00007572 | 0.00 | 0.063529 | 4 967.41 | 0xe0...d242 | |
| 2023.09.04 | 9:34:36 AM | sell | $2.28 | $0.00007597 | 0.01 | 0.063541 | 30 000.00 | 0xe8...a7da | |
| 2023.09.04 | 9:34:26 AM | sell | $2.33 | $0.00007757 | 0.01 | 0.063612 | 30 000.00 | 0xe9...6928 | |
| 2023.09.04 | 9:34:12 AM | sell | $2.37 | $0.00007907 | 0.01 | 0.063685 | 30 000.00 | 0x77...0ba7 |
BNB Chain
PancakeSwap
REAL-WBNB LPsPrice USD
$0.00007855
Price
0.063585 WBNB
TVL
$474.31
MKT CAP
$78,611.54
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled REAL: $3.02M
Pooled WBNB: $1.08
REAL/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of REAL token on DEX PancakeSwap is $0.00007855. REAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REAL token contract is 0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F with a market cap $78,611.54. The liquidity pool contract is 0xb4d43d7E3b58B0B717605b0d878297b58628c80b with total value locked (TVL) of $474.31. The REAL/WBNB trading pair operates on BNB Chain.