Info about REAL-WBNB pair
- Pooled REAL:
- 2.93M
- Pooled WBNB:
- $1.15
REAL/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of REAL token on DEX PancakeSwap is $0.0002721. REAL price is down -11.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $109.68. REAL token contract is 0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F with a market cap $272,793.05. The liquidity pool contract is 0xb4d43d7E3b58B0B717605b0d878297b58628c80b with total value locked (TVL) of $1,596.19. The REAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REAL/WBNB now?
The current liquidity of REAL/WBNB with the contract address 0xb4d43d7E3b58B0B717605b0d878297b58628c80b is $1,596.19.
How many transactions are there in the REAL/WBNB pool in the last 24 hours?
The total transactions of REAL/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the REAL/WBNB pool in the last 24 hours?
REAL/WBNB pool has a trading volume of $109.68 in the last 24 hours.
What is the exchange rate of 1 REAL to WBNB?
The exchange rate of 1 REAL to WBNB is 0.0000003945, captured at 2:39 AM UTC.
How much is 1 REAL in dollars?
The price of converting 1 REAL to USD is $0.0002721 today.
REAL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 12:48:54 AM | sell | $0.01932 | $0.0002721 | 0.00002801 | 0.063945 | 71.01 | 0xcc...ef30 | |
07/11/2025 | 6:23:45 PM | sell | $0.006913 | $0.0002741 | 0.05995 | 0.063945 | 25.22 | 0xe7...1b11 | |
07/11/2025 | 6:18:38 PM | sell | $0.06355 | $0.0002742 | 0.00009147 | 0.063946 | 231.76 | 0xf8...7c14 | |
07/11/2025 | 6:18:37 PM | buy | $30.39 | $0.0002651 | 0.04374 | 0.063816 | 114,600.84 | 0x97...9ab4 | |
07/11/2025 | 6:18:39 PM | sell | $0.0787 | $0.0002741 | 0.0001132 | 0.063945 | 287.08 | 0x93...0de9 | |
07/11/2025 | 5:56:48 PM | buy | $0.1254 | $0.0002549 | 0.0001806 | 0.063672 | 491.93 | 0x8d...115b | |
07/11/2025 | 5:56:51 PM | buy | $0.03685 | $0.000255 | 0.00005307 | 0.063672 | 144.5 | 0x62...c660 | |
07/11/2025 | 5:56:43 PM | sell | $51.32 | $0.0002543 | 0.07391 | 0.063663 | 189,772.32 | 0x08...eb6b | |
07/11/2025 | 5:56:45 PM | buy | $0.1095 | $0.0002548 | 0.0001577 | 0.06367 | 429.61 | 0x90...7c4c | |
07/11/2025 | 5:56:45 PM | buy | $0.0121 | $0.0002549 | 0.00001743 | 0.063671 | 47.48 | 0x31...f324 | |
07/11/2025 | 3:39:23 PM | buy | $0.01049 | $0.0002887 | 0.00001517 | 0.064173 | 36.35 | 0xd8...b1b3 | |
07/11/2025 | 3:39:40 PM | buy | $0.05976 | $0.0002888 | 0.00008637 | 0.064174 | 206.92 | 0xea...3e4c | |
07/11/2025 | 3:39:25 PM | buy | $0.08266 | $0.0002887 | 0.0001194 | 0.064173 | 286.26 | 0x99...c048 | |
07/11/2025 | 3:39:17 PM | sell | $27.27 | $0.0002968 | 0.03942 | 0.06429 | 91,896.51 | 0x6c...fb24 | |
07/11/2025 | 5:20:06 AM | sell | $0.05189 | $0.0003063 | 0.00007509 | 0.064433 | 169.39 | 0x6d...d0c7 | |
07/11/2025 | 3:18:33 AM | buy | $0.02272 | $0.0003072 | 0.00003295 | 0.064455 | 73.95 | 0x59...0652 | |
07/10/2025 | 11:44:29 PM | buy | $0.06684 | $0.0003054 | 0.00009749 | 0.064455 | 218.83 | 0x24...2331 | |
07/10/2025 | 10:44:37 PM | buy | $0.0636 | $0.0003054 | 0.00009273 | 0.064454 | 208.19 | 0xea...0ca5 | |
07/10/2025 | 10:44:19 PM | sell | $1.52 | $0.0003044 | 0.002219 | 0.064439 | 5,000 | 0xf8...09d6 | |
07/10/2025 | 9:42:14 PM | sell | $27.35 | $0.0003139 | 0.04002 | 0.064593 | 87,136.48 | 0x5c...3f60 |