- WhatToFarm
- BNB Chain
- PancakeSwap
- REAL-USDT LPs
Info about REAL-USDT pair
- Pooled REAL:
- 1.29M
- Pooled USDT:
- $101,011.78
REAL/USDT price stats on BNB Chain
As of May 12, 2026, the current price of REAL token on DEX PancakeSwap is $0.07841. REAL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $28,059.83. REAL token contract is 0x65e7a112dB1142EAE919201b1232f7aA488Ed83c with a market cap $26,844,497.43. The liquidity pool contract is 0x4BA242F5AF0e096A418b98A1FB1AbBeA7a9E0Ab4 with total value locked (TVL) of $202,023.57. The REAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REAL/USDT now?
The current liquidity of REAL/USDT with the contract address 0x4BA242F5AF0e096A418b98A1FB1AbBeA7a9E0Ab4 is $202,023.57.
How many transactions are there in the REAL/USDT pool in the last 24 hours?
The total transactions of REAL/USDT is 741 in the last 24 hours, 353 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the REAL/USDT pool in the last 24 hours?
REAL/USDT pool has a trading volume of $28,059.83 in the last 24 hours.
What is the exchange rate of 1 REAL to USDT?
The exchange rate of 1 REAL to USDT is 0.07841, captured at 6:18 PM UTC.
How much is 1 REAL in dollars?
The price of converting 1 REAL to USD is $0.07841 today.
REAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:17:01 PM | sell | $14.57 | $0.07841 | 14.57 | 0.07841 | 185.91 | 0x7d...b224 | |
| 05/12/2026 | 6:07:44 PM | sell | $32.55 | $0.07844 | 32.55 | 0.07844 | 414.99 | 0xbc...9f87 | |
| 05/12/2026 | 6:05:01 PM | buy | $26.19 | $0.07884 | 26.19 | 0.07884 | 332.24 | 0x84...e180 | |
| 05/12/2026 | 6:04:39 PM | sell | $25.74 | $0.07845 | 25.74 | 0.07845 | 328.17 | 0x49...616b | |
| 05/12/2026 | 6:03:34 PM | buy | $25.7 | $0.07884 | 25.7 | 0.07884 | 326 | 0xcd...2571 | |
| 05/12/2026 | 6:03:04 PM | buy | $38.74 | $0.07879 | 38.74 | 0.07879 | 491.73 | 0xe8...6c8f | |
| 05/12/2026 | 6:02:55 PM | sell | $77.13 | $0.07843 | 77.13 | 0.07843 | 983.39 | 0xa8...f579 | |
| 05/12/2026 | 6:00:29 PM | buy | $32.23 | $0.07886 | 32.23 | 0.07886 | 408.72 | 0xdd...53e4 | |
| 05/12/2026 | 5:58:45 PM | sell | $12.8 | $0.07845 | 12.8 | 0.07845 | 163.23 | 0x03...f8cc | |
| 05/12/2026 | 5:57:44 PM | sell | $32.06 | $0.07848 | 32.06 | 0.07848 | 408.47 | 0x62...5606 | |
| 05/12/2026 | 5:55:29 PM | sell | $43.08 | $0.07854 | 43.08 | 0.07854 | 548.55 | 0xf4...0d78 | |
| 05/12/2026 | 5:55:04 PM | buy | $30.21 | $0.07895 | 30.21 | 0.07895 | 382.67 | 0x79...2c76 | |
| 05/12/2026 | 5:53:14 PM | buy | $38.55 | $0.07889 | 38.55 | 0.07889 | 488.68 | 0x56...3ae5 | |
| 05/12/2026 | 5:49:11 PM | buy | $51.31 | $0.07882 | 51.31 | 0.07882 | 651.02 | 0xed...45be | |
| 05/12/2026 | 5:49:02 PM | sell | $31.79 | $0.07841 | 31.79 | 0.07841 | 405.46 | 0x8a...d646 | |
| 05/12/2026 | 5:48:49 PM | sell | $45.02 | $0.07847 | 45.02 | 0.07847 | 573.77 | 0xfe...b03a | |
| 05/12/2026 | 5:47:24 PM | buy | $38.68 | $0.07887 | 38.68 | 0.07887 | 490.39 | 0xbf...b75b | |
| 05/12/2026 | 5:46:09 PM | sell | $19.23 | $0.07846 | 19.23 | 0.07846 | 245.15 | 0xee...6f87 | |
| 05/12/2026 | 5:46:00 PM | sell | $25.79 | $0.0785 | 25.79 | 0.0785 | 328.57 | 0x4c...dd8a | |
| 05/12/2026 | 5:44:19 PM | buy | $58.03 | $0.07887 | 58.03 | 0.07887 | 735.76 | 0xed...dfb6 |