- WhatToFarm
- BNB Chain
- PancakeSwap
- RDX-WBNB LPs
Info about RDX-WBNB pair
- Pooled RDX:
- 269,715.32
- Pooled WBNB:
- $86.55
RDX/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of RDX token on DEX PancakeSwap is $0.1815. RDX price is down -20.09% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $74,117.25. RDX token contract is 0xE212E999a6cf95D59fF095bcB1fF3EE517aB1319 with a market cap $2,394,959.04. The liquidity pool contract is 0xb62fad01e2B8A8821BE26F8081530E75cAcB74Cb with total value locked (TVL) of $97,946.50. The RDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDX/WBNB now?
The current liquidity of RDX/WBNB with the contract address 0xb62fad01e2B8A8821BE26F8081530E75cAcB74Cb is $97,946.50.
How many transactions are there in the RDX/WBNB pool in the last 24 hours?
The total transactions of RDX/WBNB is 667 in the last 24 hours, 416 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the RDX/WBNB pool in the last 24 hours?
RDX/WBNB pool has a trading volume of $74,117.25 in the last 24 hours.
What is the exchange rate of 1 RDX to WBNB?
The exchange rate of 1 RDX to WBNB is 0.0003208, captured at 11:40 PM UTC.
How much is 1 RDX in dollars?
The price of converting 1 RDX to USD is $0.1815 today.
RDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:39:10 PM | buy | $124.47 | $0.1815 | 0.22 | 0.0003208 | 685.57 | 0x77...9c74 | |
| 09/19/2024 | 11:37:10 PM | buy | $2.06 | $0.181 | 0.003642 | 0.00032 | 11.38 | 0x99...b993 | |
| 09/19/2024 | 11:36:52 PM | buy | $48.26 | $0.1807 | 0.08539 | 0.0003197 | 267.08 | 0x17...2c79 | |
| 09/19/2024 | 11:35:34 PM | sell | $0.05048 | $0.1797 | 0.00008925 | 0.0003178 | 0.2808 | 0xf6...acec | |
| 09/19/2024 | 11:35:34 PM | sell | $0.9592 | $0.1797 | 0.001695 | 0.0003178 | 5.33 | 0xf6...acec | |
| 09/19/2024 | 11:35:28 PM | buy | $22.55 | $0.1806 | 0.03988 | 0.0003192 | 124.9 | 0x3a...6ce3 | |
| 09/19/2024 | 11:35:25 PM | buy | $392.8 | $0.179 | 0.6944 | 0.0003165 | 2,193.47 | 0x74...80c7 | |
| 09/19/2024 | 11:35:02 PM | buy | $199.41 | $0.1769 | 0.3525 | 0.0003127 | 1,127.2 | 0xa2...3a81 | |
| 09/19/2024 | 11:34:31 PM | buy | $49.65 | $0.176 | 0.08777 | 0.0003111 | 282.11 | 0x27...adf2 | |
| 09/19/2024 | 11:33:57 PM | buy | $146.58 | $0.1752 | 0.2592 | 0.0003098 | 836.54 | 0x19...1f65 | |
| 09/19/2024 | 11:33:27 PM | buy | $23.81 | $0.1746 | 0.04212 | 0.0003087 | 136.41 | 0x60...fb00 | |
| 09/19/2024 | 11:32:12 PM | buy | $224.35 | $0.1736 | 0.3968 | 0.0003071 | 1,291.74 | 0xc8...c155 | |
| 09/19/2024 | 11:32:06 PM | buy | $560.88 | $0.1708 | 0.992 | 0.0003021 | 3,283.03 | 0x41...9bf9 | |
| 09/19/2024 | 11:29:14 PM | sell | $2.88 | $0.1684 | 0.005097 | 0.0002977 | 17.11 | 0xc3...b11b | |
| 09/19/2024 | 11:29:14 PM | sell | $54.7 | $0.1682 | 0.09673 | 0.0002974 | 325.22 | 0xc3...b11b | |
| 09/19/2024 | 11:26:47 PM | buy | $156.21 | $0.1685 | 0.2764 | 0.0002983 | 926.8 | 0xb3...403a | |
| 09/19/2024 | 11:25:56 PM | buy | $27.25 | $0.1679 | 0.04822 | 0.0002971 | 162.3 | 0xfc...f714 | |
| 09/19/2024 | 11:25:05 PM | buy | $148.85 | $0.1674 | 0.2631 | 0.000296 | 888.75 | 0x25...a001 | |
| 09/19/2024 | 11:19:47 PM | buy | $98.76 | $0.1665 | 0.1745 | 0.0002944 | 592.87 | 0x5c...0bfb | |
| 09/19/2024 | 11:14:59 PM | buy | $129.09 | $0.1658 | 0.2281 | 0.0002931 | 778.35 | 0xcc...4ace |