- WhatToFarm
- BNB Chain
- PancakeSwap
- RDP-WBNB LPs
Info about RDP-WBNB pair
- Pooled RDP:
- 36,377.9
- Pooled WBNB:
- $4.64
RDP/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of RDP token on DEX PancakeSwap is $0.08745. RDP price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $205.44. RDP token contract is 0x27c073e8427aa493a90b8dC8b73A89e670FD77bB with a market cap $138,640.58. The liquidity pool contract is 0xc9B415b8331e1Fb0d2f3442Ac8413E279304090f with total value locked (TVL) of $6,514.04. The RDP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDP/WBNB now?
The current liquidity of RDP/WBNB with the contract address 0xc9B415b8331e1Fb0d2f3442Ac8413E279304090f is $6,514.04.
How many transactions are there in the RDP/WBNB pool in the last 24 hours?
The total transactions of RDP/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RDP/WBNB pool in the last 24 hours?
RDP/WBNB pool has a trading volume of $205.44 in the last 24 hours.
What is the exchange rate of 1 RDP to WBNB?
The exchange rate of 1 RDP to WBNB is 0.0001248, captured at 10:00 AM UTC.
How much is 1 RDP in dollars?
The price of converting 1 RDP to USD is $0.08745 today.
RDP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 12:32:42 AM | buy | $15.39 | $0.08953 | 0.02197 | 0.0001277 | 181.54 | 0x45...1343 | |
| 01/15/2025 | 12:32:42 AM | buy | $83.5 | $0.08745 | 0.1191 | 0.0001248 | 954.85 | 0x45...1343 | |
| 01/15/2025 | 12:32:42 AM | sell | $15.39 | $0.08905 | 0.02197 | 0.0001271 | 172.88 | 0x43...6d70 | |
| 01/15/2025 | 12:32:42 AM | sell | $86.27 | $0.08627 | 0.1231 | 0.0001231 | 1,000 | 0x27...6e25 | |
| 01/14/2025 | 7:19:30 PM | sell | $0.2536 | $0.08901 | 0.0003639 | 0.0001277 | 2.84 | 0x2e...19e1 | |
| 01/14/2025 | 9:58:04 AM | buy | $4.61 | $0.08915 | 0.006639 | 0.0001282 | 51.77 | 0x5f...ccb6 | |
| 01/13/2025 | 3:02:15 PM | sell | $8.57 | $0.08576 | 0.01277 | 0.0001277 | 99.99 | 0xad...94f8 | |
| 01/13/2025 | 2:28:06 PM | sell | $4.59 | $0.08561 | 0.006874 | 0.000128 | 53.69 | 0xb8...b612 | |
| 01/13/2025 | 12:21:15 PM | buy | $12.94 | $0.08192 | 0.01947 | 0.0001232 | 157.99 | 0x76...ed3c | |
| 01/13/2025 | 12:21:15 PM | sell | $12.94 | $0.08559 | 0.01947 | 0.0001288 | 151.22 | 0x8a...70ea | |
| 01/13/2025 | 12:21:15 PM | sell | $124.54 | $0.08332 | 0.1874 | 0.0001253 | 1,494.69 | 0xa4...505b | |
| 01/13/2025 | 12:21:15 PM | buy | $105.03 | $0.08384 | 0.158 | 0.0001261 | 1,252.77 | 0x76...ed3c | |
| 01/11/2025 | 7:16:29 AM | sell | $4.57 | $0.08956 | 0.006597 | 0.0001291 | 51.07 | 0x00...f393 | |
| 01/10/2025 | 8:58:16 AM | sell | $3.65 | $0.08994 | 0.005252 | 0.0001294 | 40.58 | 0x72...3a3e | |
| 01/08/2025 | 5:59:23 PM | sell | $20.89 | $0.08932 | 0.03041 | 0.00013 | 233.92 | 0xd1...6bab | |
| 01/08/2025 | 5:58:53 PM | sell | $0.1488 | $0.08959 | 0.0002168 | 0.0001305 | 1.66 | 0xad...a8c8 | |
| 01/08/2025 | 5:46:20 PM | sell | $11.77 | $0.0897 | 0.01717 | 0.0001307 | 131.28 | 0x07...6a02 | |
| 01/08/2025 | 4:47:07 AM | buy | $13.44 | $0.09131 | 0.01935 | 0.0001314 | 147.26 | 0xa8...7fc6 | |
| 01/08/2025 | 4:46:58 AM | sell | $14.31 | $0.09086 | 0.0206 | 0.0001307 | 157.54 | 0x60...5295 | |
| 01/08/2025 | 3:25:40 AM | buy | $0.2492 | $0.09191 | 0.0003572 | 0.0001317 | 2.71 | 0xab...d8d8 |