- WhatToFarm
- BNB Chain
- PancakeSwap
- RDP-WBNB LPs
Info about RDP-WBNB pair
- Pooled RDP:
- 92,685.07
- Pooled WBNB:
- $90.87
RDP/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of RDP token on DEX PancakeSwap is $0.5834. RDP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $494.61. RDP token contract is 0x27c073e8427aa493a90b8dC8b73A89e670FD77bB with a market cap $675,051.06. The liquidity pool contract is 0xc9B415b8331e1Fb0d2f3442Ac8413E279304090f with total value locked (TVL) of $108,390.90. The RDP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDP/WBNB now?
The current liquidity of RDP/WBNB with the contract address 0xc9B415b8331e1Fb0d2f3442Ac8413E279304090f is $108,390.90.
How many transactions are there in the RDP/WBNB pool in the last 24 hours?
The total transactions of RDP/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RDP/WBNB pool in the last 24 hours?
RDP/WBNB pool has a trading volume of $494.61 in the last 24 hours.
What is the exchange rate of 1 RDP to WBNB?
The exchange rate of 1 RDP to WBNB is 0.0009782, captured at 3:33 AM UTC.
How much is 1 RDP in dollars?
The price of converting 1 RDP to USD is $0.5834 today.
RDP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:32:16 AM | sell | $13.97 | $0.5834 | 0.02 | 0.0009782 | 23.94 | 0xae...add3 | |
| 2024.05.09 | 2:09:13 AM | sell | $217.23 | $0.5793 | 0.37 | 0.0009825 | 375.00 | 0x83...ea4e | |
| 2024.05.09 | 2:02:28 AM | sell | $105.41 | $0.5821 | 0.18 | 0.0009884 | 181.10 | 0xb7...eedd | |
| 2024.05.08 | 8:24:06 PM | sell | $32.88 | $0.5806 | 0.06 | 0.000991 | 56.63 | 0x10...1685 | |
| 2024.05.08 | 11:18:10 AM | sell | $124.49 | $0.581 | 0.21 | 0.0009939 | 214.29 | 0x10...983a | |
| 2024.05.08 | 6:07:29 AM | buy | $0.62 | $0.5864 | 0.00 | 0.001001 | 1.06 | 0x60...8cb7 | |
| 2024.05.07 | 7:27:06 PM | sell | $118.17 | $0.5857 | 0.20 | 0.0009984 | 201.75 | 0x27...9683 | |
| 2024.05.07 | 7:25:03 PM | sell | $160.05 | $0.5891 | 0.27 | 0.001004 | 271.69 | 0xe4...bc33 | |
| 2024.05.07 | 11:37:59 AM | sell | $78.47 | $0.601 | 0.13 | 0.001008 | 130.57 | 0xb8...7f16 | |
| 2024.05.07 | 6:17:04 AM | sell | $10.27 | $0.5941 | 0.02 | 0.00101 | 17.29 | 0x05...f9c8 | |
| 2024.05.06 | 2:37:52 PM | sell | $59.70 | $0.597 | 0.10 | 0.001011 | 100.00 | 0xaa...07b5 | |
| 2024.05.06 | 2:37:01 PM | sell | $300.14 | $0.6004 | 0.51 | 0.001018 | 499.93 | 0xa1...f2b1 | |
| 2024.05.03 | 7:54:55 AM | sell | $109.80 | $0.5746 | 0.20 | 0.001026 | 191.10 | 0x0a...f449 | |
| 2024.05.03 | 6:04:21 AM | sell | $5.92 | $0.579 | 0.01 | 0.001028 | 10.22 | 0x36...1754 | |
| 2024.05.03 | 4:17:37 AM | sell | $116.83 | $0.5842 | 0.21 | 0.00103 | 200.00 | 0xc6...a49d | |
| 2024.05.03 | 12:58:20 AM | sell | $131.78 | $0.5793 | 0.24 | 0.001036 | 227.49 | 0x59...b92f | |
| 2024.05.03 | 12:57:05 AM | buy | $124.86 | $0.5758 | 0.22 | 0.001029 | 216.83 | 0x2e...62fb | |
| 2024.05.03 | 12:57:05 AM | sell | $126.29 | $0.5824 | 0.23 | 0.001041 | 216.83 | 0x74...0fe5 | |
| 2024.05.03 | 12:57:05 AM | buy | $416.20 | $0.582 | 0.74 | 0.00104 | 715.10 | 0x48...0290 | |
| 2024.05.02 | 10:15:15 PM | buy | $18.24 | $0.5766 | 0.03 | 0.001026 | 31.64 | 0x70...4c4a |