Info about RD-WBNB pair
- Pooled RD:
- 37,716.22
- Pooled WBNB:
- $0.51
RD/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of RD token on DEX PancakeSwap is $0.01476. RD price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.36. RD token contract is 0x9024A831C9fc56033195871c9998d903B59B9730 with a market cap $2,362.43. The liquidity pool contract is 0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C with total value locked (TVL) of $1,113.89. The RD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RD/WBNB now?
The current liquidity of RD/WBNB with the contract address 0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C is $1,113.89.
How many transactions are there in the RD/WBNB pool in the last 24 hours?
The total transactions of RD/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RD/WBNB pool in the last 24 hours?
RD/WBNB pool has a trading volume of $14.36 in the last 24 hours.
What is the exchange rate of 1 RD to WBNB?
The exchange rate of 1 RD to WBNB is 0.00001351, captured at 6:00 PM UTC.
How much is 1 RD in dollars?
The price of converting 1 RD to USD is $0.01476 today.
RD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 4:34:28 PM | buy | $1.76 | $0.01476 | 0.001615 | 0.00001351 | 119.54 | 0xba...60e9 | |
10/20/2025 | 1:20:00 PM | buy | $1.18 | $0.01487 | 0.001074 | 0.00001344 | 79.89 | 0x33...cb59 | |
10/20/2025 | 9:41:13 AM | buy | $0.9147 | $0.01503 | 0.0008149 | 0.00001339 | 60.84 | 0x75...f9cf | |
10/20/2025 | 7:16:37 AM | buy | $1.4 | $0.01502 | 0.001244 | 0.00001333 | 93.27 | 0x78...ebf5 | |
10/20/2025 | 7:16:37 AM | sell | $0.4084 | $0.01492 | 0.0003625 | 0.00001325 | 27.36 | 0x1d...c117 | |
10/20/2025 | 7:16:32 AM | sell | $0.4777 | $0.01495 | 0.000424 | 0.00001327 | 31.95 | 0x25...5e01 | |
10/20/2025 | 7:16:21 AM | sell | $0.6437 | $0.01498 | 0.0005714 | 0.00001329 | 42.97 | 0xb4...7470 | |
10/20/2025 | 6:18:34 AM | sell | $1.93 | $0.01523 | 0.001697 | 0.00001335 | 127.11 | 0xd6...a775 | |
10/20/2025 | 3:53:03 AM | sell | $1.99 | $0.01512 | 0.001775 | 0.00001344 | 132.04 | 0xbe...434a | |
10/20/2025 | 12:23:43 AM | buy | $2.16 | $0.01476 | 0.001983 | 0.00001351 | 146.83 | 0x64...343b | |
10/19/2025 | 4:47:27 PM | sell | $1.45 | $0.01514 | 0.001289 | 0.00001342 | 96.03 | 0x2d...c238 | |
10/19/2025 | 1:57:00 PM | sell | $1.95 | $0.01504 | 0.001756 | 0.0000135 | 130.04 | 0x3e...6235 | |
10/19/2025 | 2:05:24 AM | buy | $0.6961 | $0.01476 | 0.0006415 | 0.0000136 | 47.16 | 0xc3...094d | |
10/18/2025 | 3:39:44 PM | buy | $1.04 | $0.01474 | 0.0009593 | 0.00001356 | 70.74 | 0x32...eeee | |
10/18/2025 | 12:41:29 PM | buy | $1.18 | $0.0148 | 0.001077 | 0.0000135 | 79.74 | 0xca...25c0 | |
10/18/2025 | 7:06:08 AM | sell | $2.08 | $0.01512 | 0.001854 | 0.00001345 | 137.8 | 0x5d...f222 | |
10/18/2025 | 6:54:13 AM | sell | $1.87 | $0.015 | 0.001696 | 0.00001355 | 125.14 | 0x38...12f7 | |
10/17/2025 | 9:50:50 PM | sell | $1.36 | $0.01478 | 0.001262 | 0.00001363 | 92.6 | 0xf0...9be1 | |
10/17/2025 | 11:26:21 AM | sell | $1.92 | $0.0147 | 0.001795 | 0.00001371 | 130.95 | 0x49...64f3 | |
10/17/2025 | 9:35:17 AM | sell | $2.03 | $0.0146 | 0.001926 | 0.00001381 | 139.49 | 0x8a...3bff |