- WhatToFarm
- BNB Chain
- PancakeSwap
- RD-WBNB LPs
Info about RD-WBNB pair
- Pooled RD:
- 33,921.15
- Pooled WBNB:
- $0.5659
RD/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of RD token on DEX PancakeSwap is $0.01157. RD price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.22. RD token contract is 0x9024A831C9fc56033195871c9998d903B59B9730 with a market cap $1,856.49. The liquidity pool contract is 0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C with total value locked (TVL) of $787.00. The RD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RD/WBNB now?
The current liquidity of RD/WBNB with the contract address 0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C is $787.00.
How many transactions are there in the RD/WBNB pool in the last 24 hours?
The total transactions of RD/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RD/WBNB pool in the last 24 hours?
RD/WBNB pool has a trading volume of $2.22 in the last 24 hours.
What is the exchange rate of 1 RD to WBNB?
The exchange rate of 1 RD to WBNB is 0.00001665, captured at 10:47 AM UTC.
How much is 1 RD in dollars?
The price of converting 1 RD to USD is $0.01157 today.
RD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:14:45 AM | sell | $0.2645 | $0.01157 | 0.0003804 | 0.00001665 | 22.84 | 0x89...a0a0 | |
| 07/12/2025 | 1:27:32 AM | sell | $0.3645 | $0.01156 | 0.0005259 | 0.00001668 | 31.52 | 0x60...c376 | |
| 07/11/2025 | 10:42:18 PM | buy | $0.5744 | $0.01147 | 0.0008386 | 0.00001675 | 50.05 | 0x3e...adc0 | |
| 07/11/2025 | 6:24:53 PM | sell | $0.2326 | $0.01157 | 0.0003349 | 0.00001665 | 20.1 | 0x0b...e8d2 | |
| 07/11/2025 | 5:08:31 PM | sell | $0.3549 | $0.01158 | 0.0005111 | 0.00001668 | 30.64 | 0xfa...1dec | |
| 07/11/2025 | 5:44:57 AM | sell | $0.4278 | $0.01158 | 0.0006172 | 0.00001671 | 36.92 | 0xcf...e722 | |
| 07/11/2025 | 1:43:23 AM | sell | $0.3474 | $0.01154 | 0.0005038 | 0.00001674 | 30.08 | 0x4d...4452 | |
| 07/10/2025 | 10:42:37 PM | sell | $0.5884 | $0.01151 | 0.000858 | 0.00001678 | 51.11 | 0x82...56dd | |
| 07/10/2025 | 9:38:23 PM | sell | $0.8984 | $0.0115 | 0.001315 | 0.00001685 | 78.07 | 0xad...38eb | |
| 07/10/2025 | 6:37:28 PM | sell | $0.416 | $0.01143 | 0.0006154 | 0.0000169 | 36.39 | 0x39...7719 | |
| 07/10/2025 | 5:22:01 AM | sell | $0.2751 | $0.01137 | 0.0004098 | 0.00001694 | 24.19 | 0xb6...d00f | |
| 07/10/2025 | 3:45:56 AM | sell | $0.1158 | $0.01135 | 0.0001729 | 0.00001695 | 10.2 | 0xfc...92fe | |
| 07/09/2025 | 10:42:19 PM | sell | $0.2047 | $0.01134 | 0.0003061 | 0.00001697 | 18.04 | 0x0c...eaf7 | |
| 07/09/2025 | 7:40:03 PM | sell | $0.621 | $0.01134 | 0.0009308 | 0.000017 | 54.72 | 0x16...b306 | |
| 07/06/2025 | 10:28:14 PM | sell | $0.1503 | $0.0113 | 0.0002266 | 0.00001704 | 13.29 | 0xbb...69c1 | |
| 07/06/2025 | 4:12:12 PM | sell | $0.1762 | $0.01129 | 0.0002663 | 0.00001705 | 15.61 | 0xa8...827e | |
| 07/06/2025 | 2:16:20 PM | sell | $0.4408 | $0.01129 | 0.0006669 | 0.00001708 | 39.03 | 0xd0...124e | |
| 07/04/2025 | 4:25:24 PM | buy | $0.4919 | $0.01119 | 0.0007542 | 0.00001716 | 43.93 | 0x54...fbbb | |
| 07/04/2025 | 3:14:49 PM | buy | $0.2427 | $0.01122 | 0.0003706 | 0.00001713 | 21.63 | 0x62...c87b | |
| 07/02/2025 | 5:56:26 PM | sell | $0.3202 | $0.01132 | 0.000482 | 0.00001705 | 28.26 | 0xab...6cf1 |