- WhatToFarm
- BNB Chain
- PancakeSwap
- RD-WBNB LPs
Info about RD-WBNB pair
- Pooled RD:
- 35,525.49
- Pooled WBNB:
- $0.5422
RD/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of RD token on DEX PancakeSwap is $0.01275. RD price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.55. RD token contract is 0x9024A831C9fc56033195871c9998d903B59B9730 with a market cap $2,041.11. The liquidity pool contract is 0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C with total value locked (TVL) of $906.85. The RD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RD/WBNB now?
The current liquidity of RD/WBNB with the contract address 0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C is $906.85.
How many transactions are there in the RD/WBNB pool in the last 24 hours?
The total transactions of RD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RD/WBNB pool in the last 24 hours?
RD/WBNB pool has a trading volume of $3.55 in the last 24 hours.
What is the exchange rate of 1 RD to WBNB?
The exchange rate of 1 RD to WBNB is 0.00001525, captured at 12:58 PM UTC.
How much is 1 RD in dollars?
The price of converting 1 RD to USD is $0.01275 today.
RD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:04:45 PM | buy | $1.46 | $0.01275 | 0.001754 | 0.00001525 | 115 | 0x56...640c | |
| 12/17/2025 | 4:17:42 PM | buy | $1.63 | $0.01284 | 0.001934 | 0.00001514 | 127.68 | 0x61...f0c1 | |
| 12/16/2025 | 8:42:45 PM | sell | $0.4467 | $0.0131 | 0.0005123 | 0.00001503 | 34.07 | 0xf9...ee5d | |
| 12/16/2025 | 12:52:06 PM | sell | $0.7515 | $0.01304 | 0.0008683 | 0.00001507 | 57.6 | 0x61...bacb | |
| 12/16/2025 | 6:31:30 AM | sell | $1.13 | $0.01308 | 0.00131 | 0.00001513 | 86.62 | 0xe9...94a8 | |
| 12/15/2025 | 5:51:34 PM | buy | $1.58 | $0.0128 | 0.001877 | 0.00001519 | 123.59 | 0xd8...1323 | |
| 12/15/2025 | 3:22:49 PM | buy | $1.54 | $0.01295 | 0.001805 | 0.00001509 | 119.63 | 0x8e...ba51 | |
| 12/15/2025 | 3:02:04 PM | buy | $1.61 | $0.01306 | 0.001854 | 0.00001498 | 123.72 | 0x20...a1be | |
| 12/14/2025 | 9:17:14 PM | buy | $0.4047 | $0.01313 | 0.0004598 | 0.00001492 | 30.81 | 0x95...99a0 | |
| 12/14/2025 | 4:17:29 PM | buy | $0.7347 | $0.01314 | 0.000832 | 0.00001488 | 55.88 | 0xb7...578a | |
| 12/13/2025 | 4:45:59 PM | sell | $1.01 | $0.01333 | 0.001132 | 0.00001482 | 76.38 | 0xb0...7e66 | |
| 12/13/2025 | 12:37:35 PM | sell | $0.5399 | $0.01322 | 0.000607 | 0.00001487 | 40.82 | 0xdc...f25d | |
| 12/11/2025 | 9:33:04 PM | sell | $1.53 | $0.01329 | 0.001723 | 0.00001493 | 115.38 | 0x29...3072 | |
| 12/11/2025 | 2:32:28 AM | buy | $1.5 | $0.01298 | 0.001742 | 0.000015 | 116.1 | 0xd8...2e90 | |
| 12/11/2025 | 1:17:15 AM | buy | $1.58 | $0.01308 | 0.001805 | 0.00001491 | 121.07 | 0x60...af52 | |
| 12/10/2025 | 1:10:33 AM | buy | $1.18 | $0.01326 | 0.001319 | 0.00001482 | 89.03 | 0x9d...501f | |
| 12/09/2025 | 11:07:41 PM | buy | $0.6181 | $0.01335 | 0.0006837 | 0.00001476 | 46.29 | 0x33...17c5 | |
| 12/09/2025 | 4:27:29 PM | sell | $1.5 | $0.01344 | 0.001649 | 0.00001472 | 112.01 | 0x36...702c | |
| 12/09/2025 | 3:54:57 PM | sell | $1.3 | $0.01344 | 0.001437 | 0.0000148 | 97.1 | 0x13...f8bc | |
| 12/09/2025 | 2:16:24 PM | buy | $0.6429 | $0.01313 | 0.0007291 | 0.0000149 | 48.93 | 0xea...aefb |