Info about RD-WBNB pair
- Pooled RD:
- 32,805.46
- Pooled WBNB:
- $0.5822
RD/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of RD token on DEX PancakeSwap is $0.01079. RD price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.84. RD token contract is 0x9024A831C9fc56033195871c9998d903B59B9730 with a market cap $1,723.45. The liquidity pool contract is 0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C with total value locked (TVL) of $706.57. The RD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RD/WBNB now?
The current liquidity of RD/WBNB with the contract address 0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C is $706.57.
How many transactions are there in the RD/WBNB pool in the last 24 hours?
The total transactions of RD/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RD/WBNB pool in the last 24 hours?
RD/WBNB pool has a trading volume of $2.84 in the last 24 hours.
What is the exchange rate of 1 RD to WBNB?
The exchange rate of 1 RD to WBNB is 0.00001779, captured at 6:32 PM UTC.
How much is 1 RD in dollars?
The price of converting 1 RD to USD is $0.01079 today.
RD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 3:30:02 AM | buy | $0.0009978 | $0.01079 | 0.051644 | 0.00001779 | 0.09243 | 0x44...a4cc | |
10/29/2024 | 2:37:59 AM | sell | $0.7577 | $0.01079 | 0.001245 | 0.00001774 | 70.17 | 0x11...1c51 | |
10/29/2024 | 12:55:44 AM | sell | $0.3986 | $0.01074 | 0.0006602 | 0.0000178 | 37.09 | 0xbd...1203 | |
10/28/2024 | 9:46:44 PM | sell | $0.4407 | $0.01072 | 0.000733 | 0.00001784 | 41.08 | 0x75...7875 | |
10/28/2024 | 9:29:41 PM | sell | $0.3766 | $0.01071 | 0.0006289 | 0.00001788 | 35.16 | 0xe9...f224 | |
10/28/2024 | 1:43:28 PM | sell | $0.2925 | $0.01069 | 0.0004903 | 0.00001791 | 27.36 | 0x9c...d1ef | |
10/28/2024 | 10:16:16 AM | sell | $0.314 | $0.01065 | 0.000529 | 0.00001795 | 29.47 | 0x16...a2ab | |
10/28/2024 | 7:55:52 AM | sell | $0.2543 | $0.01064 | 0.0004294 | 0.00001797 | 23.88 | 0x61...dc1d | |
10/27/2024 | 10:39:04 PM | sell | $0.3254 | $0.01063 | 0.0005512 | 0.000018 | 30.6 | 0x2d...5160 | |
10/27/2024 | 1:51:09 PM | sell | $0.1987 | $0.01059 | 0.0003387 | 0.00001806 | 18.75 | 0xd3...bb41 | |
10/27/2024 | 3:57:00 AM | sell | $0.136 | $0.01058 | 0.0002323 | 0.00001807 | 12.85 | 0xdc...97f2 | |
10/26/2024 | 6:17:36 PM | sell | $0.1696 | $0.01058 | 0.00029 | 0.00001809 | 16.02 | 0xec...74c3 | |
10/26/2024 | 5:53:33 AM | sell | $0.6664 | $0.01057 | 0.001143 | 0.00001813 | 63.02 | 0x5a...ba8d | |
10/26/2024 | 4:32:00 AM | sell | $0.1843 | $0.01052 | 0.0003185 | 0.00001818 | 17.51 | 0xe5...4c13 | |
10/25/2024 | 11:38:45 PM | buy | $0.03427 | $0.01044 | 0.00005998 | 0.00001828 | 3.28 | 0x0f...816c | |
10/25/2024 | 11:38:21 PM | buy | $1.9 | $0.01038 | 0.003335 | 0.00001817 | 183.46 | 0x02...93aa | |
10/25/2024 | 8:31:54 PM | buy | $0.2661 | $0.01054 | 0.0004555 | 0.00001806 | 25.22 | 0x03...9876 | |
10/24/2024 | 9:47:07 PM | sell | $0.3515 | $0.01067 | 0.0005901 | 0.00001791 | 32.93 | 0xca...71fa | |
10/24/2024 | 5:43:08 AM | sell | $0.4099 | $0.01065 | 0.0006907 | 0.00001795 | 38.46 | 0x5c...28a8 | |
10/24/2024 | 3:57:05 AM | sell | $0.2385 | $0.01062 | 0.000404 | 0.00001798 | 22.46 | 0x9c...62ad |