WhatToFarm
/
12 Swap

Info about RD-WBNB pair

Price USD
$0.01399
Price
0.00001419 WBNB
TVL
$1,029.71
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0.30%
24h
0.30%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C
RD:
0x9024A831C9fc56033195871c9998d903B59B9730
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RD:
36,786.13
Pooled WBNB:
$0.5224

RD/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of RD token on DEX PancakeSwap is $0.01399. RD price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.71. RD token contract is 0x9024A831C9fc56033195871c9998d903B59B9730 with a market cap $2,239.88. The liquidity pool contract is 0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C with total value locked (TVL) of $1,029.72. The RD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RD/WBNB with the contract address 0x80586f7A4BbDCcF846eFEc8DaDbD94B6b083f50C is $1,029.72.

The total transactions of RD/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RD/WBNB pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 RD to WBNB is 0.00001419, captured at 1:52 AM UTC.

The price of converting 1 RD to USD is $0.01399 today.

RD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20251:40:06 AMsell$1.23$0.013990.0012490.0000141987.980xfe...7c3f
09/17/202510:30:28 PMsell$2.47$0.013950.0025410.0000143177.660x79...9551
09/16/202510:16:22 PMsell$0.8303$0.013750.00086890.0000143960.350x75...e5dd
09/16/20255:15:39 PMsell$2.22$0.013760.0023370.00001448161.350x25...9735
09/16/20256:32:44 AMsell$0.8979$0.013550.00096520.0000145766.230xde...e400
09/15/20259:00:17 AMbuy$1.99$0.013330.0021890.00001461149.850xd6...efdb
09/14/20257:18:03 AMsell$0.3462$0.013630.0003680.0000144925.390x12...6402
09/13/202510:05:37 AMsell$1.71$0.013640.0018260.00001455125.530x28...77ec
09/12/20256:48:49 PMsell$1.69$0.013530.0018330.00001465125.140x7c...1e68
09/12/20256:42:02 AMsell$0.686$0.013370.00075510.0000147251.280xbe...f62b
09/11/202511:54:55 PMsell$0.8002$0.013310.00088790.0000147660.110x68...5f95
09/10/20251:04:48 PMsell$1.85$0.01330.0020720.00001485139.540xa2...4993
09/09/20257:56:58 AMsell$0.0672$0.013160.000076110.000014915.10x27...4abd
09/08/202512:07:44 AMsell$0.7932$0.013160.00090010.0000149360.250x42...f472
09/07/20252:57:40 PMsell$0.4225$0.013070.00048390.0000149732.30x89...6d6d
09/07/20258:35:44 AMsell$0.668$0.013080.00076630.0000150151.050xf4...e0b0
09/07/20253:15:00 AMsell$0.8588$0.013030.00099240.0000150665.890x5a...5084
09/04/20257:16:20 PMbuy$0.05015$0.012790.000059450.000015163.920xa6...6842
09/03/20254:31:55 PMsell$0.07699$0.012960.000089560.000015085.930xf5...ff68
08/29/202511:51:06 AMbuy$0.5796$0.01290.00067740.0000150844.90xa6...7d42