- WhatToFarm
- BNB Chain
- PancakeSwap
- RCAT-WBNB LPs
Info about RCAT-WBNB pair
- Pooled RCAT:
- 29,122.35
- Pooled WBNB:
- $69.02
RCAT/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of RCAT token on DEX PancakeSwap is $1.35. RCAT price is up 1,695% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $37,009.28. RCAT token contract is 0x91f11f74e5a5F7293Fb41dEF58fc465160aE6874 with a market cap $13,551,495.68. The liquidity pool contract is 0xD04530Ecd242828fe17262BD7CD6bB068e90CF60 with total value locked (TVL) of $78,733.07. The RCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RCAT/WBNB now?
The current liquidity of RCAT/WBNB with the contract address 0xD04530Ecd242828fe17262BD7CD6bB068e90CF60 is $78,733.07.
How many transactions are there in the RCAT/WBNB pool in the last 24 hours?
The total transactions of RCAT/WBNB is 178 in the last 24 hours, 165 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RCAT/WBNB pool in the last 24 hours?
RCAT/WBNB pool has a trading volume of $37,009.28 in the last 24 hours.
What is the exchange rate of 1 RCAT to WBNB?
The exchange rate of 1 RCAT to WBNB is 0.002376, captured at 8:56 PM UTC.
How much is 1 RCAT in dollars?
The price of converting 1 RCAT to USD is $1.35 today.
RCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:55:50 PM | buy | $0.05646 | $1.35 | 0.000099 | 0.002376 | 0.04166 | 0x2d...8316 | |
| 07/22/2026 | 8:40:24 PM | buy | $501.88 | $1.33 | 0.8799 | 0.002345 | 375.09 | 0x7c...33f3 | |
| 07/22/2026 | 8:37:24 PM | buy | $23.79 | $1.32 | 0.0417 | 0.002314 | 18.01 | 0xac...b49f | |
| 07/22/2026 | 8:33:48 PM | buy | $233.35 | $1.31 | 0.4088 | 0.002299 | 177.83 | 0x29...6f62 | |
| 07/22/2026 | 8:28:27 PM | buy | $0.3925 | $1.3 | 0.0006866 | 0.002285 | 0.3004 | 0xb0...b051 | |
| 07/22/2026 | 8:27:36 PM | buy | $0.1129 | $1.3 | 0.000198 | 0.002285 | 0.08663 | 0x20...fed2 | |
| 07/22/2026 | 8:26:28 PM | buy | $522.42 | $1.28 | 0.9155 | 0.002254 | 406.08 | 0x09...a2ce | |
| 07/22/2026 | 8:13:25 PM | buy | $443.08 | $1.25 | 0.7768 | 0.002198 | 353.38 | 0xd0...5785 | |
| 07/22/2026 | 8:13:00 PM | buy | $185.99 | $1.23 | 0.326 | 0.002162 | 150.83 | 0xf2...e3c2 | |
| 07/22/2026 | 8:10:23 PM | buy | $178.93 | $1.21 | 0.3138 | 0.002127 | 147.53 | 0xe9...5b46 | |
| 07/22/2026 | 8:10:23 PM | buy | $119.28 | $1.22 | 0.2092 | 0.002144 | 97.56 | 0xe9...5b46 | |
| 07/22/2026 | 8:09:20 PM | buy | $662.85 | $1.18 | 1.16 | 0.002079 | 559.09 | 0xd5...c4c9 | |
| 07/22/2026 | 8:08:12 PM | buy | $397.98 | $1.15 | 0.6981 | 0.00202 | 345.56 | 0x54...6025 | |
| 07/22/2026 | 8:01:48 PM | buy | $1,695.35 | $1.08 | 2.97 | 0.001904 | 1,561.58 | 0xe9...2f34 | |
| 07/22/2026 | 7:43:37 PM | buy | $103.11 | $1.03 | 0.1808 | 0.001809 | 99.96 | 0x2b...ff39 | |
| 07/22/2026 | 7:34:08 PM | buy | $397.88 | $1.01 | 0.6978 | 0.001783 | 391.31 | 0xe7...6eca | |
| 07/22/2026 | 7:28:56 PM | buy | $53.43 | $1 | 0.0937 | 0.001759 | 53.24 | 0xa9...7e4c | |
| 07/22/2026 | 7:28:28 PM | buy | $41.36 | $1 | 0.07254 | 0.001754 | 41.33 | 0xb3...dd42 | |
| 07/22/2026 | 7:21:58 PM | buy | $54.6 | $0.9974 | 0.09579 | 0.001749 | 54.74 | 0xf9...6950 | |
| 07/22/2026 | 7:19:09 PM | buy | $29.46 | $0.9951 | 0.05168 | 0.001745 | 29.6 | 0xbc...8209 |