- WhatToFarm
- BNB Chain
- PancakeSwap
- RC-WBNB LPs
Info about RC-WBNB pair
- Pooled RC:
- 126,517.52
- Pooled WBNB:
- $95.56
RC/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of RC token on DEX PancakeSwap is $0.4367. RC price is up 1,128% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $44,950.98. RC token contract is 0x7370bf7a186F64Bc69c743c807900eBf1befb0d0 with a market cap $436,730.73. The liquidity pool contract is 0xA9A25Eede061B02e25f96ceE5E917d503Ba15541 with total value locked (TVL) of $110,508.18. The RC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RC/WBNB now?
The current liquidity of RC/WBNB with the contract address 0xA9A25Eede061B02e25f96ceE5E917d503Ba15541 is $110,508.18.
How many transactions are there in the RC/WBNB pool in the last 24 hours?
The total transactions of RC/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RC/WBNB pool in the last 24 hours?
RC/WBNB pool has a trading volume of $44,950.98 in the last 24 hours.
What is the exchange rate of 1 RC to WBNB?
The exchange rate of 1 RC to WBNB is 0.0007553, captured at 8:45 PM UTC.
How much is 1 RC in dollars?
The price of converting 1 RC to USD is $0.4367 today.
RC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:09:46 PM | buy | $5,411.58 | $0.4367 | 9.36 | 0.0007553 | 13,702.14 | 0xa2...6a88 | |
| 03/13/2025 | 7:08:40 PM | buy | $7,990.18 | $0.3554 | 13.82 | 0.0006148 | 26,702.95 | 0xd3...a23b | |
| 03/13/2025 | 7:07:16 PM | buy | $2,705.8 | $0.2507 | 4.68 | 0.0004336 | 11,508.79 | 0x19...c036 | |
| 03/13/2025 | 7:06:19 PM | buy | $5,284.41 | $0.2193 | 9.14 | 0.0003794 | 27,775.7 | 0x4e...6ba5 | |
| 03/13/2025 | 7:05:16 PM | buy | $1,202.57 | $0.1587 | 2.08 | 0.0002746 | 7,573.88 | 0xdc...43df | |
| 03/13/2025 | 7:04:01 PM | buy | $514.56 | $0.1507 | 0.89 | 0.0002607 | 3,413.56 | 0x64...eb1f | |
| 03/13/2025 | 7:02:58 PM | buy | $728.48 | $0.145 | 1.26 | 0.0002508 | 5,023.69 | 0x22...89f4 | |
| 03/13/2025 | 7:01:34 PM | buy | $3,174.12 | $0.1413 | 5.49 | 0.0002445 | 24,912.21 | 0xb4...47e1 | |
| 03/13/2025 | 7:00:34 PM | buy | $1,630.42 | $0.1142 | 2.82 | 0.0001976 | 15,102.88 | 0x0d...c057 | |
| 03/13/2025 | 6:59:28 PM | buy | $601.01 | $0.09939 | 1.04 | 0.0001719 | 6,046.87 | 0x06...07f2 | |
| 03/13/2025 | 6:58:40 PM | sell | $696.09 | $0.09926 | 1.2 | 0.0001717 | 7,012.7 | 0xb5...95a5 | |
| 03/13/2025 | 6:57:19 PM | buy | $1,456.31 | $0.1021 | 2.52 | 0.0001768 | 15,037.79 | 0xca...666b | |
| 03/13/2025 | 6:56:01 PM | buy | $2,230.7 | $0.09134 | 3.86 | 0.000158 | 26,721.6 | 0xf8...aa57 | |
| 03/13/2025 | 6:54:58 PM | buy | $381.41 | $0.07485 | 0.66 | 0.0001295 | 5,095.31 | 0xd1...cdd3 | |
| 03/13/2025 | 6:53:52 PM | buy | $1,670.14 | $0.07343 | 2.89 | 0.000127 | 24,494.45 | 0xa7...4e49 | |
| 03/13/2025 | 6:53:07 PM | sell | $415.82 | $0.06413 | 0.719 | 0.0001109 | 6,483.15 | 0x6e...4a63 | |
| 03/13/2025 | 6:52:58 PM | sell | $700.62 | $0.06755 | 1.21 | 0.0001168 | 10,370.6 | 0xe4...a8b2 | |
| 03/13/2025 | 6:51:46 PM | buy | $428.07 | $0.06878 | 0.74 | 0.0001189 | 6,223.14 | 0xcd...823a | |
| 03/13/2025 | 6:50:52 PM | buy | $1,585.04 | $0.06729 | 2.74 | 0.0001163 | 25,351.17 | 0xf8...5798 | |
| 03/13/2025 | 6:49:46 PM | buy | $1,504.06 | $0.05781 | 2.6 | 0.00009994 | 28,050.82 | 0x66...6008 |