WhatToFarm
/
Get started
12 Swap

Info about RBX-WBNB pair

Price USD
$0.00002227
Price
0.072586 WBNB
TVL
$325.26
MKT CAP
$2.2K
5m
0%
1h
0%
4h
-0.68%
24h
-0.68%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x50be9289533AEA37A117173e70090dc747c9eDca
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RBX:
7.29M
Pooled WBNB:
$0.1888

RBX/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of RBX token on DEX PancakeSwap is $0.00002227. RBX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.51. RBX token contract is 0x02624296Da9E8A721976C2556c27F73824e10047 with a market cap $2,227.67. The liquidity pool contract is 0x50be9289533AEA37A117173e70090dc747c9eDca with total value locked (TVL) of $325.27. The RBX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RBX/WBNB with the contract address 0x50be9289533AEA37A117173e70090dc747c9eDca is $325.27.

The total transactions of RBX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RBX/WBNB pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 RBX to WBNB is 0.00000002586, captured at 11:14 PM UTC.

The price of converting 1 RBX to USD is $0.00002227 today.

RBX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/20258:26:46 PMsell$0.152$0.000022270.00017650.0725866,826.29
0xC3f...FD1d
0xac...91ba
12/28/20256:42:39 PMsell$0.3578$0.000022420.00041390.07259415,953.64
0x8AD...E63E
0x6c...2b1d
12/24/20253:12:24 AMbuy$0.2769$0.000021810.00033110.07260812,694.09
0x7AF...195b
0xa9...fe0e
12/20/202512:22:25 AMsell$0.1293$0.000022140.00015140.0725935,841.67
0x150...8864
0xeb...9f01
12/18/20253:09:49 PMbuy$0.2384$0.000022030.00028180.07260410,822.13
0x113...94CB
0xaa...712b
12/17/20255:59:39 PMbuy$0.3505$0.0000220.00041340.07259515,933.28
0x8AD...E63E
0x99...9e7f
12/16/20254:46:38 PMsell$0.2696$0.000022520.00030890.0725811,970.8
0x1Bb...F139
0x98...1a0d
12/16/20252:18:24 PMsell$0.1993$0.000022430.00022990.0725888,886.25
0x1Bb...F139
0xcb...e37b
12/15/20253:21:46 PMbuy$0.5585$0.00002220.00065280.07259525,156.73
0x761...b419
0x4c...17d0
12/13/202510:52:56 PMsell$0.1321$0.000023080.00014730.0725755,722.58
0x8AD...E63E
0xe4...6bab
12/12/20254:02:36 PMsell$0.2963$0.000022640.00033780.07258213,085.53
0x8e5...4A6F
0x54...23f7
12/12/20253:47:08 AMsell$0.1401$0.000023030.00015740.0725886,082.5
0xe09...5268
0xe2...0df3
12/12/20252:08:57 AMsell$0.1826$0.000022940.00020650.0725937,962.33
0x8AD...E63E
0x30...cfea
12/11/20254:41:03 AMbuy$0.3928$0.000022660.00045130.07260317,334.86
0x1Bb...F139
0x90...c792
12/10/20251:55:39 AMbuy$0.3035$0.000023120.00034030.07259213,126.78
0x3D6...0aBe
0x0a...f1ca
12/09/202510:59:08 PMbuy$0.1619$0.000023250.000180.0725856,964.44
0x8AD...E63E
0x5f...e2cc
12/09/20257:37:37 AMbuy$0.1221$0.000022850.00013790.0725815,343.32
0x113...94CB
0x29...d99a
12/05/20255:38:51 AMbuy$0.1257$0.000023260.00013930.0725775,406.23
0x3D6...0aBe
0xde...54cf
12/03/20256:57:34 AMsell$0.313$0.000023020.0003490.07256713,595.03
0x113...94CB
0xc0...af52
12/02/20253:13:53 PMsell$0.578$0.000022540.00066170.07258125,637.06
0xAaF...8be2
0x32...c1ea