Info about RBX-WBNB pair
- Pooled RBX:
- 1.76M
- Pooled WBNB:
- $0.7769
RBX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of RBX token on DEX PancakeSwap is $0.0002199. RBX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.05. RBX token contract is 0x02624296Da9E8A721976C2556c27F73824e10047 with a market cap $22,034.17. The liquidity pool contract is 0x50be9289533AEA37A117173e70090dc747c9eDca with total value locked (TVL) of $774.84. The RBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RBX/WBNB now?
The current liquidity of RBX/WBNB with the contract address 0x50be9289533AEA37A117173e70090dc747c9eDca is $774.84.
How many transactions are there in the RBX/WBNB pool in the last 24 hours?
The total transactions of RBX/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RBX/WBNB pool in the last 24 hours?
RBX/WBNB pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 RBX to WBNB?
The exchange rate of 1 RBX to WBNB is 0.000000441, captured at 1:33 AM UTC.
How much is 1 RBX in dollars?
The price of converting 1 RBX to USD is $0.0002199 today.
RBX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:34:41 PM | sell | $0.2767 | $0.0002199 | 0.0005548 | 0.06441 | 1,258.05 | 0xe5...476c | |
09/07/2024 | 7:45:01 AM | sell | $0.3046 | $0.0002183 | 0.0006164 | 0.064417 | 1,395.51 | 0xff...034d | |
09/07/2024 | 6:48:29 AM | sell | $0.1158 | $0.0002172 | 0.0002357 | 0.064422 | 533.2 | 0xa0...1e77 | |
09/07/2024 | 12:22:42 AM | sell | $0.1991 | $0.0002157 | 0.0004086 | 0.064425 | 923.21 | 0xf6...b40e | |
09/06/2024 | 7:06:10 PM | buy | $0.6931 | $0.0002142 | 0.001437 | 0.064442 | 3,235.38 | 0x6b...a488 | |
09/06/2024 | 4:25:08 PM | buy | $0.4569 | $0.0002175 | 0.0009301 | 0.064428 | 2,100.23 | 0xbd...b440 | |
09/06/2024 | 10:22:25 AM | sell | $0.1001 | $0.0002227 | 0.0001979 | 0.064402 | 449.6 | 0x53...833d | |
09/05/2024 | 3:01:49 AM | sell | $0.06996 | $0.0002242 | 0.0001373 | 0.064404 | 311.95 | 0x8f...c1c9 | |
09/04/2024 | 10:13:08 PM | sell | $0.1505 | $0.0002259 | 0.0002936 | 0.064406 | 666.38 | 0x06...f5f4 | |
09/04/2024 | 7:55:40 PM | sell | $0.1037 | $0.0002243 | 0.000204 | 0.064409 | 462.68 | 0x85...5822 | |
09/04/2024 | 12:58:48 PM | buy | $0.1293 | $0.000221 | 0.0002593 | 0.064431 | 585.3 | 0x21...54db | |
09/04/2024 | 12:03:33 PM | buy | $0.3708 | $0.0002212 | 0.0007417 | 0.064425 | 1,675.94 | 0xac...6e5d | |
09/04/2024 | 11:43:45 AM | buy | $0.2329 | $0.0002216 | 0.0004643 | 0.064418 | 1,050.84 | 0xeb...9ee7 | |
09/04/2024 | 10:07:54 AM | buy | $0.3918 | $0.000222 | 0.0007786 | 0.064411 | 1,765 | 0x12...cf57 | |
09/04/2024 | 9:30:55 AM | buy | $0.2089 | $0.0002226 | 0.0004134 | 0.064405 | 938.52 | 0x02...ad28 | |
09/04/2024 | 1:23:50 AM | buy | $0.923 | $0.0002232 | 0.001816 | 0.064392 | 4,134.77 | 0x3b...6ee0 | |
09/03/2024 | 6:21:09 PM | buy | $0.208 | $0.0002286 | 0.0003984 | 0.064379 | 909.82 | 0xf4...6040 | |
09/03/2024 | 3:24:58 PM | buy | $0.3273 | $0.0002286 | 0.0006262 | 0.064374 | 1,431.74 | 0xd7...8c3f | |
09/03/2024 | 12:42:43 PM | sell | $0.09126 | $0.0002333 | 0.0001701 | 0.064349 | 391.16 | 0x38...61e9 | |
09/03/2024 | 10:44:56 AM | sell | $0.06321 | $0.000232 | 0.0001185 | 0.064351 | 272.38 | 0x97...4997 |