WhatToFarm
/
Get started
12 Swap

Info about RBX-WBNB pair

Price USD
$0.0002199
Price
0.06441 WBNB
TVL
$774.83
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
0x50be9289533AEA37A117173e70090dc747c9eDca
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RBX:
1.76M
Pooled WBNB:
$0.7769

RBX/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of RBX token on DEX PancakeSwap is $0.0002199. RBX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.05. RBX token contract is 0x02624296Da9E8A721976C2556c27F73824e10047 with a market cap $22,034.17. The liquidity pool contract is 0x50be9289533AEA37A117173e70090dc747c9eDca with total value locked (TVL) of $774.84. The RBX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RBX/WBNB with the contract address 0x50be9289533AEA37A117173e70090dc747c9eDca is $774.84.

The total transactions of RBX/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

RBX/WBNB pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 RBX to WBNB is 0.000000441, captured at 1:33 AM UTC.

The price of converting 1 RBX to USD is $0.0002199 today.

RBX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:34:41 PMsell$0.2767$0.00021990.00055480.064411,258.05
0xD37...7C49
0xe5...476c
09/07/20247:45:01 AMsell$0.3046$0.00021830.00061640.0644171,395.51
0xD37...7C49
0xff...034d
09/07/20246:48:29 AMsell$0.1158$0.00021720.00023570.064422533.2
0xcff...B722
0xa0...1e77
09/07/202412:22:42 AMsell$0.1991$0.00021570.00040860.064425923.21
0x5d7...5d3B
0xf6...b40e
09/06/20247:06:10 PMbuy$0.6931$0.00021420.0014370.0644423,235.38
0xdD9...4CD0
0x6b...a488
09/06/20244:25:08 PMbuy$0.4569$0.00021750.00093010.0644282,100.23
0x9BF...b380
0xbd...b440
09/06/202410:22:25 AMsell$0.1001$0.00022270.00019790.064402449.6
0xA21...8c01
0x53...833d
09/05/20243:01:49 AMsell$0.06996$0.00022420.00013730.064404311.95
0xD37...7C49
0x8f...c1c9
09/04/202410:13:08 PMsell$0.1505$0.00022590.00029360.064406666.38
0xAaF...8be2
0x06...f5f4
09/04/20247:55:40 PMsell$0.1037$0.00022430.0002040.064409462.68
0x9BF...b380
0x85...5822
09/04/202412:58:48 PMbuy$0.1293$0.0002210.00025930.064431585.3
0xE65...6C52
0x21...54db
09/04/202412:03:33 PMbuy$0.3708$0.00022120.00074170.0644251,675.94
0xd2D...dA3F
0xac...6e5d
09/04/202411:43:45 AMbuy$0.2329$0.00022160.00046430.0644181,050.84
0x822...54Fd
0xeb...9ee7
09/04/202410:07:54 AMbuy$0.3918$0.0002220.00077860.0644111,765
0x783...33c0
0x12...cf57
09/04/20249:30:55 AMbuy$0.2089$0.00022260.00041340.064405938.52
0xcff...B722
0x02...ad28
09/04/20241:23:50 AMbuy$0.923$0.00022320.0018160.0643924,134.77
0x2a8...E55A
0x3b...6ee0
09/03/20246:21:09 PMbuy$0.208$0.00022860.00039840.064379909.82
0x9BB...0C37
0xf4...6040
09/03/20243:24:58 PMbuy$0.3273$0.00022860.00062620.0643741,431.74
0x168...e974
0xd7...8c3f
09/03/202412:42:43 PMsell$0.09126$0.00023330.00017010.064349391.16
0xcff...B722
0x38...61e9
09/03/202410:44:56 AMsell$0.06321$0.0002320.00011850.064351272.38
0x02d...48B1
0x97...4997