- WhatToFarm
- BNB Chain
- PancakeSwap
- RBX-WBNB LPs
Info about RBX-WBNB pair
- Pooled RBX:
- 13.46M
- Pooled WBNB:
- $13.14
RBX/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of RBX token on DEX PancakeSwap is $0.0008093. RBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBX token contract is 0xaCE3574B8b054E074473a9Bd002e5dC6dd3dfF1B with a market cap $80,938.04. The liquidity pool contract is 0x8959E39004a6CacE36fF97a215586FA1A4499b65 with total value locked (TVL) of $21,848.17. The RBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RBX/WBNB now?
The current liquidity of RBX/WBNB with the contract address 0x8959E39004a6CacE36fF97a215586FA1A4499b65 is $21,848.17.
How many transactions are there in the RBX/WBNB pool in the last 24 hours?
The total transactions of RBX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBX/WBNB pool in the last 24 hours?
RBX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBX to WBNB?
The exchange rate of 1 RBX to WBNB is 0.0000009735, captured at 1:49 PM UTC.
How much is 1 RBX in dollars?
The price of converting 1 RBX to USD is $0.0008093 today.
RBX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:56:43 PM | sell | $0.00225 | $0.0008093 | 0.052706 | 0.069735 | 2.78 | 0x9e...60b0 | |
| 12/25/2025 | 11:56:43 PM | sell | $0.1102 | $0.0008093 | 0.0001326 | 0.069735 | 136.23 | 0x9e...60b0 | |
| 12/15/2025 | 9:48:37 PM | sell | $0.2004 | $0.0008299 | 0.000235 | 0.069736 | 241.47 | 0xad...860d | |
| 12/15/2025 | 9:48:37 PM | sell | $0.00409 | $0.0008299 | 0.054798 | 0.069736 | 4.92 | 0xad...860d | |
| 11/29/2025 | 12:28:48 PM | sell | $1.23 | $0.0008523 | 0.001408 | 0.069737 | 1,446.69 | 0xef...bf0a | |
| 11/29/2025 | 12:28:48 PM | sell | $0.02516 | $0.0008524 | 0.00002875 | 0.069738 | 29.52 | 0xef...bf0a | |
| 11/25/2025 | 3:24:14 PM | sell | $0.1151 | $0.0008217 | 0.0001364 | 0.069738 | 140.15 | 0x6e...b404 | |
| 11/25/2025 | 3:24:14 PM | sell | $0.00235 | $0.0008218 | 0.052785 | 0.069738 | 2.86 | 0x6e...b404 | |
| 11/24/2025 | 1:32:00 PM | buy | $0.00584 | $0.0008208 | 0.056964 | 0.069787 | 7.11 | 0x14...9f8e | |
| 11/17/2025 | 9:18:56 PM | sell | $3.91 | $0.0009056 | 0.004343 | 0.051005 | 4,319.7 | 0x3b...8cdc | |
| 11/17/2025 | 9:18:56 PM | sell | $188.62 | $0.0008911 | 0.2094 | 0.069894 | 211,665.75 | 0x3b...8cdc | |
| 11/13/2025 | 12:34:36 PM | sell | $0.002999 | $0.0009686 | 0.053114 | 0.051005 | 3.09 | 0xc9...c4d1 | |
| 11/13/2025 | 12:34:36 PM | sell | $0.1469 | $0.0009685 | 0.0001526 | 0.051005 | 151.73 | 0xc9...c4d1 | |
| 11/13/2025 | 5:10:29 AM | buy | $10.95 | $0.0009673 | 0.01143 | 0.05101 | 11,320.3 | 0xd1...0812 | |
| 11/05/2025 | 7:44:38 PM | sell | $6.22 | $0.00101 | 0.006475 | 0.051051 | 6,156.39 | 0x24...6fab | |
| 11/05/2025 | 7:44:38 PM | sell | $297.83 | $0.0009873 | 0.3099 | 0.051027 | 301,663.3 | 0x24...6fab | |
| 11/04/2025 | 6:29:11 PM | sell | $0.001652 | $0.0009688 | 0.051795 | 0.051052 | 1.7 | 0x75...38d8 | |
| 11/04/2025 | 6:29:11 PM | sell | $0.08097 | $0.0009688 | 0.00008796 | 0.051052 | 83.58 | 0x75...38d8 | |
| 11/01/2025 | 3:27:42 PM | sell | $0.005607 | $0.001153 | 0.055117 | 0.051052 | 4.86 | 0x92...481e | |
| 11/01/2025 | 3:27:42 PM | sell | $0.2747 | $0.001153 | 0.0002507 | 0.051052 | 238.25 | 0x92...481e |