WhatToFarm
12 Swap

Info about RBX-USDT pair

Price USD
$0.0002593
Price
0.0002593 USDT
TVL
$258.96
MKT CAP
$25,946.25
5m
0%
1h
0%
4h
-0.78%
24h
-1.31%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x54eC770420967eBCFD56205e15dfB4abda343875
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled RBX:
499,040.9
Pooled USDT:
$129.48

RBX/USDT price stats on BNB Chain

As of April 24, 2024, the current price of RBX token on DEX PancakeSwap is $0.0002593. RBX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.28. RBX token contract is 0x02624296Da9E8A721976C2556c27F73824e10047 with a market cap $25,946.25. The liquidity pool contract is 0x54eC770420967eBCFD56205e15dfB4abda343875 with total value locked (TVL) of $258.96. The RBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RBX/USDT with the contract address 0x54eC770420967eBCFD56205e15dfB4abda343875 is $258.96.

The total transactions of RBX/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RBX/USDT pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 RBX to USDT is 0.0002593, captured at 6:41 PM UTC.

The price of converting 1 RBX to USD is $0.0002593 today.

RBX-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.04.244:28:31 PMsell$0.25$0.00025930.250.0002593982.580xdb...5126
2024.04.242:55:33 PMsell$0.53$0.00026140.530.00026142 033.910xf7...264e
2024.04.2410:47:29 AMbuy$0.49$0.00026280.490.00026281 870.980x96...613e
2024.04.232:26:42 PMbuy$0.11$0.00026160.110.0002616406.700x5b...a93b
2024.04.227:29:12 AMbuy$0.00$0.00025990.000.00025994.800x87...4821
2024.04.227:29:12 AMbuy$0.12$0.00025960.120.0002596472.880x72...1439
2024.04.225:46:20 AMbuy$0.79$0.00025780.790.00025783 069.760x7d...7007
2024.04.224:02:08 AMbuy$0.92$0.00025440.920.00025443 618.560x9c...add0
2024.04.221:11:43 AMbuy$0.11$0.00025230.110.0002523449.710x0a...6a50
2024.04.217:19:54 AMbuy$0.12$0.00025180.120.0002518491.750xe4...812e
2024.04.217:19:51 AMbuy$0.29$0.0002510.290.0002511 144.850x1e...9634
2024.04.213:20:49 AMbuy$0.22$0.000250.220.00025864.720xa2...d551
2024.04.2011:57:35 PMbuy$0.18$0.00024930.180.0002493725.970x4e...ccb4
2024.04.207:36:08 PMbuy$0.37$0.00024820.370.00024821 507.300x99...d8cf
2024.04.204:20:13 PMbuy$0.62$0.00024620.620.00024622 527.380xb3...d1e7
2024.04.1911:33:33 PMsell$0.18$0.00024410.180.0002441733.640x95...17da
2024.04.1911:58:58 AMbuy$0.30$0.00024510.300.00024511 240.730xca...3f71
2024.04.197:23:41 AMbuy$0.02$0.0002430.020.00024376.950x9b...6db9
2024.04.197:23:23 AMbuy$0.70$0.00024160.700.00024162 917.330x35...3929
2024.04.194:17:35 AMbuy$0.18$0.00023990.180.0002399765.240x48...5d5c