- WhatToFarm
- BNB Chain
- PancakeSwap
- RBX-USDT LPs
Info about RBX-USDT pair
- Pooled RBX:
- 1.73M
- Pooled USDT:
- $38.26
RBX/USDT price stats on BNB Chain
As of December 15, 2025, the current price of RBX token on DEX PancakeSwap is $0.00002216. RBX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.78. RBX token contract is 0x02624296Da9E8A721976C2556c27F73824e10047 with a market cap $2,216.55. The liquidity pool contract is 0x54eC770420967eBCFD56205e15dfB4abda343875 with total value locked (TVL) of $76.52. The RBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RBX/USDT now?
The current liquidity of RBX/USDT with the contract address 0x54eC770420967eBCFD56205e15dfB4abda343875 is $76.52.
How many transactions are there in the RBX/USDT pool in the last 24 hours?
The total transactions of RBX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RBX/USDT pool in the last 24 hours?
RBX/USDT pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 RBX to USDT?
The exchange rate of 1 RBX to USDT is 0.00002216, captured at 9:27 PM UTC.
How much is 1 RBX in dollars?
The price of converting 1 RBX to USD is $0.00002216 today.
RBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:04:10 PM | sell | $0.2149 | $0.00002216 | 0.2149 | 0.00002216 | 9,695.42 | 0xff...cb9c | |
| 12/15/2025 | 3:21:46 PM | sell | $0.569 | $0.00002262 | 0.569 | 0.00002262 | 25,156.73 | 0x4c...17d0 | |
| 12/13/2025 | 10:52:56 PM | buy | $0.1315 | $0.00002299 | 0.1315 | 0.00002299 | 5,722.58 | 0xe4...6bab | |
| 12/12/2025 | 10:07:35 PM | sell | $0.05847 | $0.00002283 | 0.05847 | 0.00002283 | 2,560.76 | 0x66...e152 | |
| 12/12/2025 | 2:08:57 AM | buy | $0.1821 | $0.00002287 | 0.1821 | 0.00002287 | 7,962.33 | 0x30...cfea | |
| 12/11/2025 | 4:41:03 AM | sell | $0.3967 | $0.00002288 | 0.3967 | 0.00002288 | 17,334.86 | 0x90...c792 | |
| 12/10/2025 | 1:55:39 AM | sell | $0.3059 | $0.0000233 | 0.3059 | 0.0000233 | 13,126.78 | 0x0a...f1ca | |
| 12/09/2025 | 4:33:11 PM | buy | $0.386 | $0.00002337 | 0.386 | 0.00002337 | 16,518.99 | 0x09...5739 | |
| 12/08/2025 | 4:06:42 AM | buy | $0.1034 | $0.00002308 | 0.1034 | 0.00002308 | 4,480.97 | 0xeb...d1dd | |
| 12/07/2025 | 11:05:39 PM | sell | $0.1609 | $0.000023 | 0.1609 | 0.000023 | 6,997.5 | 0x61...0a43 | |
| 12/07/2025 | 6:51:09 PM | buy | $0.2015 | $0.00002309 | 0.2015 | 0.00002309 | 8,725.51 | 0x7f...4ad1 | |
| 12/05/2025 | 5:09:48 PM | sell | $0.2848 | $0.00002302 | 0.2848 | 0.00002302 | 12,370.27 | 0xe0...f90a | |
| 12/05/2025 | 5:38:51 AM | sell | $0.1258 | $0.00002327 | 0.1258 | 0.00002327 | 5,406.23 | 0xde...54cf | |
| 12/03/2025 | 11:12:17 PM | buy | $0.221 | $0.00002333 | 0.221 | 0.00002333 | 9,472.8 | 0xca...5d51 | |
| 12/03/2025 | 5:06:54 PM | buy | $0.1389 | $0.00002311 | 0.1389 | 0.00002311 | 6,010.15 | 0x49...46d6 | |
| 12/03/2025 | 6:57:34 AM | buy | $0.3106 | $0.00002285 | 0.3106 | 0.00002285 | 13,595.03 | 0xc0...af52 | |
| 12/02/2025 | 5:43:22 PM | buy | $0.1897 | $0.00002256 | 0.1897 | 0.00002256 | 8,411.92 | 0x66...71ad | |
| 12/02/2025 | 3:13:53 PM | buy | $0.567 | $0.00002211 | 0.567 | 0.00002211 | 25,637.06 | 0x32...c1ea | |
| 12/02/2025 | 12:44:06 PM | buy | $0.2422 | $0.00002165 | 0.2422 | 0.00002165 | 11,188.3 | 0xab...43ae | |
| 12/01/2025 | 10:59:00 PM | buy | $0.2714 | $0.00002136 | 0.2714 | 0.00002136 | 12,708.26 | 0x8c...ee36 |