- WhatToFarm
- BNB Chain
- PancakeSwap
- RBX-USDT LPs
Info about RBX-USDT pair
- Pooled RBX:
- 1.7M
- Pooled USDT:
- $38.87
RBX/USDT price stats on BNB Chain
As of January 2, 2026, the current price of RBX token on DEX PancakeSwap is $0.00002268. RBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. RBX token contract is 0x02624296Da9E8A721976C2556c27F73824e10047 with a market cap $2,268.79. The liquidity pool contract is 0x54eC770420967eBCFD56205e15dfB4abda343875 with total value locked (TVL) of $77.75. The RBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RBX/USDT now?
The current liquidity of RBX/USDT with the contract address 0x54eC770420967eBCFD56205e15dfB4abda343875 is $77.75.
How many transactions are there in the RBX/USDT pool in the last 24 hours?
The total transactions of RBX/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBX/USDT pool in the last 24 hours?
RBX/USDT pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 RBX to USDT?
The exchange rate of 1 RBX to USDT is 0.00002268, captured at 8:33 PM UTC.
How much is 1 RBX in dollars?
The price of converting 1 RBX to USD is $0.00002268 today.
RBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:26:05 PM | buy | $0.2937 | $0.00002268 | 0.2937 | 0.00002268 | 12,948.14 | 0x61...707b | |
| 01/01/2026 | 2:33:14 AM | buy | $0.2236 | $0.00002238 | 0.2236 | 0.00002238 | 9,990.23 | 0x0f...c8ba | |
| 12/30/2025 | 12:52:05 AM | sell | $0.1277 | $0.00002221 | 0.1277 | 0.00002221 | 5,747.26 | 0xd9...74db | |
| 12/29/2025 | 11:31:12 AM | sell | $0.1179 | $0.00002236 | 0.1179 | 0.00002236 | 5,273.79 | 0x6b...bf29 | |
| 12/29/2025 | 4:08:59 AM | buy | $0.1746 | $0.00002244 | 0.1746 | 0.00002244 | 7,782.03 | 0x09...2a90 | |
| 12/28/2025 | 6:42:39 PM | buy | $0.3531 | $0.00002213 | 0.3531 | 0.00002213 | 15,953.64 | 0x6c...2b1d | |
| 12/24/2025 | 11:56:23 AM | sell | $0.09915 | $0.00002187 | 0.09915 | 0.00002187 | 4,531.71 | 0x32...9b8e | |
| 12/24/2025 | 3:12:24 AM | sell | $0.2805 | $0.00002209 | 0.2805 | 0.00002209 | 12,694.09 | 0xa9...fe0e | |
| 12/22/2025 | 1:39:29 AM | buy | $0.1578 | $0.00002228 | 0.1578 | 0.00002228 | 7,086.3 | 0xda...28ed | |
| 12/20/2025 | 12:22:25 AM | buy | $0.1291 | $0.00002211 | 0.1291 | 0.00002211 | 5,841.67 | 0xeb...9f01 | |
| 12/19/2025 | 8:06:13 AM | buy | $0.2112 | $0.00002191 | 0.2112 | 0.00002191 | 9,637.21 | 0x82...c85c | |
| 12/18/2025 | 5:56:27 PM | sell | $0.2213 | $0.00002181 | 0.2213 | 0.00002181 | 10,146.17 | 0x6d...225c | |
| 12/17/2025 | 5:59:39 PM | sell | $0.3528 | $0.00002214 | 0.3528 | 0.00002214 | 15,933.28 | 0x99...9e7f | |
| 12/16/2025 | 4:46:38 PM | buy | $0.267 | $0.0000223 | 0.267 | 0.0000223 | 11,970.8 | 0x98...1a0d | |
| 12/15/2025 | 8:04:10 PM | sell | $0.2149 | $0.00002216 | 0.2149 | 0.00002216 | 9,695.42 | 0xff...cb9c | |
| 12/15/2025 | 3:21:46 PM | sell | $0.569 | $0.00002262 | 0.569 | 0.00002262 | 25,156.73 | 0x4c...17d0 | |
| 12/13/2025 | 10:52:56 PM | buy | $0.1315 | $0.00002299 | 0.1315 | 0.00002299 | 5,722.58 | 0xe4...6bab | |
| 12/12/2025 | 10:07:35 PM | sell | $0.05847 | $0.00002283 | 0.05847 | 0.00002283 | 2,560.76 | 0x66...e152 | |
| 12/12/2025 | 2:08:57 AM | buy | $0.1821 | $0.00002287 | 0.1821 | 0.00002287 | 7,962.33 | 0x30...cfea | |
| 12/11/2025 | 4:41:03 AM | sell | $0.3967 | $0.00002288 | 0.3967 | 0.00002288 | 17,334.86 | 0x90...c792 |