- WhatToFarm
- BNB Chain
- PancakeSwap
- RBX-USDT LPs
Info about RBX-USDT pair
- Pooled RBX:
- 545,176.91
- Pooled USDT:
- $119.17
RBX/USDT price stats on BNB Chain
As of September 8, 2024, the current price of RBX token on DEX PancakeSwap is $0.0002181. RBX price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.53. RBX token contract is 0x02624296Da9E8A721976C2556c27F73824e10047 with a market cap $21,859.69. The liquidity pool contract is 0x54eC770420967eBCFD56205e15dfB4abda343875 with total value locked (TVL) of $238.35. The RBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RBX/USDT now?
The current liquidity of RBX/USDT with the contract address 0x54eC770420967eBCFD56205e15dfB4abda343875 is $238.35.
How many transactions are there in the RBX/USDT pool in the last 24 hours?
The total transactions of RBX/USDT is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RBX/USDT pool in the last 24 hours?
RBX/USDT pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 RBX to USDT?
The exchange rate of 1 RBX to USDT is 0.0002181, captured at 12:25 AM UTC.
How much is 1 RBX in dollars?
The price of converting 1 RBX to USD is $0.0002181 today.
RBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:16:18 PM | sell | $0.0769 | $0.0002181 | 0.0769 | 0.0002181 | 352.48 | 0xb2...1b94 | |
| 09/07/2024 | 3:34:41 PM | buy | $0.2754 | $0.0002189 | 0.2754 | 0.0002189 | 1,258.05 | 0xe5...476c | |
| 09/07/2024 | 8:56:46 AM | buy | $0.1039 | $0.0002182 | 0.1039 | 0.0002182 | 476.21 | 0xb3...e2a2 | |
| 09/07/2024 | 7:45:01 AM | buy | $0.3034 | $0.0002174 | 0.3034 | 0.0002174 | 1,395.51 | 0xff...034d | |
| 09/07/2024 | 6:48:29 AM | buy | $0.1155 | $0.0002167 | 0.1155 | 0.0002167 | 533.2 | 0xa0...1e77 | |
| 09/07/2024 | 5:39:00 AM | buy | $0.1179 | $0.0002162 | 0.1179 | 0.0002162 | 545.42 | 0x81...1ee6 | |
| 09/07/2024 | 5:06:24 AM | buy | $0.05863 | $0.0002159 | 0.05863 | 0.0002159 | 271.49 | 0xf0...6e5d | |
| 09/07/2024 | 4:47:34 AM | buy | $0.07164 | $0.0002157 | 0.07164 | 0.0002157 | 332.09 | 0xb6...fd6a | |
| 09/07/2024 | 12:22:42 AM | buy | $0.1984 | $0.0002149 | 0.1984 | 0.0002149 | 923.21 | 0xf6...b40e | |
| 09/06/2024 | 9:40:34 PM | sell | $0.2056 | $0.0002139 | 0.2056 | 0.0002139 | 961.49 | 0xe6...8662 | |
| 09/06/2024 | 7:06:10 PM | sell | $0.6973 | $0.0002155 | 0.6973 | 0.0002155 | 3,235.38 | 0x6b...a488 | |
| 09/06/2024 | 5:47:52 PM | sell | $0.3132 | $0.0002173 | 0.3132 | 0.0002173 | 1,440.93 | 0x65...f526 | |
| 09/06/2024 | 4:25:08 PM | sell | $0.4595 | $0.0002188 | 0.4595 | 0.0002188 | 2,100.23 | 0xbd...b440 | |
| 09/06/2024 | 3:45:14 PM | sell | $0.3051 | $0.0002202 | 0.3051 | 0.0002202 | 1,385.83 | 0x5d...d128 | |
| 09/06/2024 | 2:34:48 PM | sell | $0.3361 | $0.0002213 | 0.3361 | 0.0002213 | 1,518.41 | 0x9e...adbb | |
| 09/06/2024 | 12:57:21 PM | buy | $0.237 | $0.0002226 | 0.237 | 0.0002226 | 1,064.54 | 0x23...de7e | |
| 09/06/2024 | 11:46:13 AM | buy | $0.05107 | $0.0002221 | 0.05107 | 0.0002221 | 229.92 | 0x22...7e59 | |
| 09/06/2024 | 10:22:25 AM | buy | $0.09975 | $0.0002218 | 0.09975 | 0.0002218 | 449.6 | 0x53...833d | |
| 09/06/2024 | 7:41:37 AM | sell | $0.2843 | $0.0002211 | 0.2843 | 0.0002211 | 1,285.89 | 0x97...dc95 | |
| 09/05/2024 | 4:40:28 AM | sell | $0.1008 | $0.000223 | 0.1008 | 0.000223 | 452.09 | 0xbd...cd21 |