- WhatToFarm
- BNB Chain
- PancakeSwap
- RBX-USDT LPs
Info about RBX-USDT pair
- Pooled RBX:
- 1.65M
- Pooled USDT:
- $39.87
RBX/USDT price stats on BNB Chain
As of September 15, 2025, the current price of RBX token on DEX PancakeSwap is $0.00002412. RBX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. RBX token contract is 0x02624296Da9E8A721976C2556c27F73824e10047 with a market cap $2,409.89. The liquidity pool contract is 0x54eC770420967eBCFD56205e15dfB4abda343875 with total value locked (TVL) of $79.76. The RBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RBX/USDT now?
The current liquidity of RBX/USDT with the contract address 0x54eC770420967eBCFD56205e15dfB4abda343875 is $79.76.
How many transactions are there in the RBX/USDT pool in the last 24 hours?
The total transactions of RBX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RBX/USDT pool in the last 24 hours?
RBX/USDT pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 RBX to USDT?
The exchange rate of 1 RBX to USDT is 0.00002412, captured at 5:29 PM UTC.
How much is 1 RBX in dollars?
The price of converting 1 RBX to USD is $0.00002412 today.
RBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:47:20 AM | sell | $0.1466 | $0.00002412 | 0.1466 | 0.00002412 | 6,077.44 | 0x35...93f0 | |
| 09/14/2025 | 9:31:36 PM | sell | $0.04993 | $0.00002424 | 0.04993 | 0.00002424 | 2,059.34 | 0x02...536e | |
| 09/14/2025 | 7:28:30 AM | buy | $0.1444 | $0.00002431 | 0.1444 | 0.00002431 | 5,940.67 | 0x04...659e | |
| 09/12/2025 | 10:36:13 PM | buy | $0.3375 | $0.00002401 | 0.3375 | 0.00002401 | 14,053.1 | 0x48...4ca6 | |
| 09/12/2025 | 2:42:48 AM | buy | $0.1977 | $0.00002369 | 0.1977 | 0.00002369 | 8,345.34 | 0x83...d471 | |
| 09/10/2025 | 2:07:15 PM | buy | $0.4663 | $0.00002329 | 0.4663 | 0.00002329 | 20,015.84 | 0xb2...de1d | |
| 09/07/2025 | 7:19:50 PM | buy | $0.1856 | $0.00002291 | 0.1856 | 0.00002291 | 8,101.72 | 0xf0...86ca | |
| 09/06/2025 | 6:52:40 AM | sell | $0.5859 | $0.00002303 | 0.5859 | 0.00002303 | 25,435.39 | 0xac...84dc | |
| 09/05/2025 | 11:49:21 AM | buy | $0.1298 | $0.00002342 | 0.1298 | 0.00002342 | 5,542.62 | 0xb8...3fb4 | |
| 09/04/2025 | 6:51:52 AM | buy | $0.4709 | $0.00002306 | 0.4709 | 0.00002306 | 20,418.28 | 0xe1...ca20 | |
| 09/03/2025 | 4:00:45 PM | buy | $0.1667 | $0.00002269 | 0.1667 | 0.00002269 | 7,349.92 | 0x63...ce4e | |
| 08/31/2025 | 3:05:25 AM | buy | $0.1251 | $0.00002291 | 0.1251 | 0.00002291 | 5,460.66 | 0xd2...266b | |
| 08/29/2025 | 9:30:11 AM | sell | $0.1998 | $0.00002284 | 0.1998 | 0.00002284 | 8,747.91 | 0x5d...242d | |
| 08/28/2025 | 6:48:05 AM | buy | $0.1507 | $0.00002298 | 0.1507 | 0.00002298 | 6,557.75 | 0x75...9975 | |
| 08/26/2025 | 11:04:42 PM | buy | $0.1376 | $0.00002281 | 0.1376 | 0.00002281 | 6,031.28 | 0xb6...fa9c | |
| 08/26/2025 | 2:45:03 PM | buy | $0.1325 | $0.00002265 | 0.1325 | 0.00002265 | 5,852.1 | 0xf9...9e10 | |
| 08/25/2025 | 9:10:47 PM | sell | $0.4177 | $0.00002271 | 0.4177 | 0.00002271 | 18,394.15 | 0x92...000c | |
| 08/25/2025 | 8:30:00 AM | sell | $0.1706 | $0.00002305 | 0.1706 | 0.00002305 | 7,399.96 | 0x68...9dac | |
| 08/24/2025 | 6:04:32 PM | buy | $0.1613 | $0.00002333 | 0.1613 | 0.00002333 | 6,912.38 | 0x30...6e7a | |
| 08/24/2025 | 11:39:04 AM | sell | $0.1226 | $0.00002319 | 0.1226 | 0.00002319 | 5,288.48 | 0x74...306b |