WhatToFarm
/
Get started
12 Swap

Info about RBX-USDT pair

Price USD
$0.0002538
Price
0.0002538 USDT
TVL
$256.31
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0x54eC770420967eBCFD56205e15dfB4abda343875
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled RBX:
505,753.29
Pooled USDT:
$128.15

RBX/USDT price stats on BNB Chain

As of July 27, 2024, the current price of RBX token on DEX PancakeSwap is $0.0002538. RBX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.52. RBX token contract is 0x02624296Da9E8A721976C2556c27F73824e10047 with a market cap $25,339.99. The liquidity pool contract is 0x54eC770420967eBCFD56205e15dfB4abda343875 with total value locked (TVL) of $256.32. The RBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RBX/USDT with the contract address 0x54eC770420967eBCFD56205e15dfB4abda343875 is $256.32.

The total transactions of RBX/USDT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

RBX/USDT pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 RBX to USDT is 0.0002538, captured at 4:53 AM UTC.

The price of converting 1 RBX to USD is $0.0002538 today.

RBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20243:53:08 AMbuy$0.1058$0.00025380.10580.0002538416.91
0xA21...8c01
0xc8...11eb
07/26/202410:30:17 PMbuy$0.08164$0.00025340.081640.0002534322.11
0xAaF...8be2
0xe6...32a7
07/26/20249:51:30 PMbuy$0.03838$0.00025320.038380.0002532151.57
0xAaF...8be2
0xc8...2ea8
07/26/20249:46:21 PMbuy$0.02717$0.0002530.027170.000253107.36
0x94a...af25
0x81...47db
07/26/20246:26:49 AMbuy$0.1222$0.00025270.12220.0002527483.44
0x50A...5aF0
0x8b...ae47
07/26/20244:10:44 AMbuy$0.1466$0.00025220.14660.0002522581.39
0x9BB...0C37
0xbb...bf68
07/26/20243:51:14 AMbuy$0.1065$0.00025170.10650.0002517423.39
0x5d7...5d3B
0x14...0374
07/26/20243:02:27 AMbuy$0.1$0.00025130.10.0002513397.84
0x48b...841c
0x31...ffd6
07/26/20242:55:39 AMbuy$0.04594$0.0002510.045940.000251183.01
0x214...887d
0x3b...dfe9
07/26/20242:47:03 AMbuy$0.03452$0.00025090.034520.0002509137.59
0x7C2...54a2
0xb9...e257
07/26/20242:28:12 AMbuy$0.1371$0.00025050.13710.0002505547.28
0xfC8...0A47
0x2e...5039
07/26/20241:02:09 AMbuy$0.09173$0.00025010.091730.0002501366.77
0x02d...48B1
0x01...9473
07/25/202410:41:41 PMbuy$0.0774$0.00024970.07740.0002497309.86
0xAaF...8be2
0x23...c478
07/25/20249:26:59 PMbuy$0.1675$0.00024930.16750.0002493672.21
0x04c...94e0
0x13...8800
07/25/20249:22:40 PMbuy$0.05105$0.00024880.051050.0002488205.11
0x48b...841c
0x4b...9112
07/25/20245:12:27 PMbuy$0.1509$0.00024840.15090.0002484607.33
0x9BB...0C37
0x9e...82af
07/25/20244:26:47 PMbuy$0.1615$0.00024780.16150.0002478651.66
0x02d...48B1
0xc5...fb45
07/25/20241:10:36 PMsell$0.1754$0.00024660.17540.0002466711.39
0x897...3571
0x59...e8ab
07/25/20242:03:02 AMsell$0.3463$0.00024760.34630.00024761,398.23
0x074...7e76
0x83...f471
07/25/20241:30:07 AMsell$0.9211$0.00025010.92110.00025013,682.15
0x94a...af25
0xb0...cc93