- WhatToFarm
- BNB Chain
- PancakeSwap
- RBT-WBNB LPs
Info about RBT-WBNB pair
- Pooled RBT:
- 66,817,024.88T
- Pooled WBNB:
- $0.012385
RBT/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of RBT token on DEX PancakeSwap is $0.2549. RBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBT token contract is 0x1b69987957F9e8Df6947821e8085D2c536361A39 with a market cap $254,915.70. The liquidity pool contract is 0x75017e7A30CAE3d63BAE6B618a1Dd12a7BB67EBf with total value locked (TVL) of $1.00. The RBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RBT/WBNB now?
The current liquidity of RBT/WBNB with the contract address 0x75017e7A30CAE3d63BAE6B618a1Dd12a7BB67EBf is $1.00.
How many transactions are there in the RBT/WBNB pool in the last 24 hours?
The total transactions of RBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBT/WBNB pool in the last 24 hours?
RBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBT to WBNB?
The exchange rate of 1 RBT to WBNB is 0.0004209, captured at 10:06 AM UTC.
How much is 1 RBT in dollars?
The price of converting 1 RBT to USD is $0.2549 today.
RBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 10:20:59 AM | buy | $3,881.99 | $0.2549 | 6.41 | 0.0004209 | 16,189.36 | 0xfe...752b | |
| 03/29/2025 | 10:19:35 AM | buy | $5,723.06 | $0.2244 | 9.45 | 0.0003706 | 28,163.09 | 0xdf...a4e2 | |
| 03/29/2025 | 10:18:20 AM | buy | $1,935.75 | $0.1766 | 3.2 | 0.000292 | 10,956.2 | 0xb2...b76b | |
| 03/29/2025 | 10:17:02 AM | buy | $3,780.11 | $0.1698 | 6.25 | 0.0002807 | 23,970.1 | 0x9c...93a5 | |
| 03/29/2025 | 10:16:05 AM | buy | $598.76 | $0.1442 | 0.99 | 0.0002385 | 4,150.39 | 0xd0...be9a | |
| 03/29/2025 | 10:14:41 AM | buy | $767.9 | $0.14 | 1.27 | 0.0002316 | 5,481.73 | 0xed...41a5 | |
| 03/29/2025 | 10:13:35 AM | buy | $495.81 | $0.1363 | 0.82 | 0.0002254 | 3,637.21 | 0x26...9475 | |
| 03/29/2025 | 10:12:20 AM | buy | $1,904.65 | $0.1292 | 3.15 | 0.0002137 | 14,738.53 | 0xa4...d00b | |
| 03/29/2025 | 10:11:11 AM | buy | $997.67 | $0.121 | 1.65 | 0.0002001 | 8,243.47 | 0xa3...909e | |
| 03/29/2025 | 10:10:05 AM | buy | $798.14 | $0.116 | 1.32 | 0.0001919 | 6,876.7 | 0x32...0095 | |
| 03/29/2025 | 10:09:14 AM | sell | $819.57 | $0.1155 | 1.35 | 0.0001911 | 7,092.62 | 0x49...11d0 | |
| 03/29/2025 | 10:07:53 AM | buy | $429.3 | $0.1172 | 0.71 | 0.0001938 | 3,662.55 | 0x5f...7bd0 | |
| 03/29/2025 | 10:06:32 AM | buy | $2,067.91 | $0.1103 | 3.42 | 0.0001825 | 18,735.64 | 0x6e...6be8 | |
| 03/29/2025 | 10:05:14 AM | buy | $229.76 | $0.1043 | 0.38 | 0.0001726 | 2,200.92 | 0xca...cba0 | |
| 03/29/2025 | 10:04:02 AM | buy | $1,868.37 | $0.09895 | 3.09 | 0.0001636 | 18,880.34 | 0x28...f99f | |
| 03/29/2025 | 10:02:50 AM | buy | $332.55 | $0.09353 | 0.55 | 0.0001546 | 3,555.62 | 0xbf...2b7c | |
| 03/29/2025 | 10:02:11 AM | sell | $288.3 | $0.09295 | 0.4768 | 0.0001537 | 3,101.45 | 0x9a...0711 | |
| 03/29/2025 | 10:02:02 AM | sell | $562.25 | $0.09505 | 0.9298 | 0.0001572 | 5,915.22 | 0xd5...a21b | |
| 03/29/2025 | 10:01:02 AM | buy | $1,033.96 | $0.09434 | 1.71 | 0.000156 | 10,959.01 | 0x02...9f04 | |
| 03/29/2025 | 9:59:47 AM | buy | $2,436.77 | $0.0916 | 4.03 | 0.0001514 | 28,370.49 | 0xc5...42ac |