- WhatToFarm
- BNB Chain
- PancakeSwap
- RBS-WBNB LPs
Info about RBS-WBNB pair
- Pooled RBS:
- 2,638.54
- Pooled WBNB:
- $0.07519
RBS/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of RBS token on DEX PancakeSwap is $0.03628. RBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBS token contract is 0x95336aC5f7E840e7716781313e1607F7C9D6BE25 with a market cap $3,485.30. The liquidity pool contract is 0x4B09CEA647a1029472f309fb633356b929D50714 with total value locked (TVL) of $190.91. The RBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RBS/WBNB now?
The current liquidity of RBS/WBNB with the contract address 0x4B09CEA647a1029472f309fb633356b929D50714 is $190.91.
How many transactions are there in the RBS/WBNB pool in the last 24 hours?
The total transactions of RBS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBS/WBNB pool in the last 24 hours?
RBS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBS to WBNB?
The exchange rate of 1 RBS to WBNB is 0.00002867, captured at 6:35 PM UTC.
How much is 1 RBS in dollars?
The price of converting 1 RBS to USD is $0.03628 today.
RBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 1:31:39 PM | sell | $0.819 | $0.03628 | 0.0006471 | 0.00002867 | 22.57 | 0xf9...50b7 | |
| 10/06/2025 | 12:55:55 PM | sell | $0.7431 | $0.03549 | 0.0006104 | 0.00002915 | 20.93 | 0x09...0bd9 | |
| 10/06/2025 | 1:54:54 AM | sell | $0.6581 | $0.03468 | 0.0005617 | 0.0000296 | 18.97 | 0x0e...2f16 | |
| 10/03/2025 | 8:49:47 PM | sell | $0.6243 | $0.0338 | 0.0005548 | 0.00003003 | 18.47 | 0x15...39d0 | |
| 09/20/2025 | 10:24:00 PM | buy | $4.84 | $0.02867 | 0.00512 | 0.00003032 | 190.31 | 0xa7...2371 | |
| 09/20/2025 | 10:24:00 PM | sell | $7.33 | $0.02866 | 0.007756 | 0.00003032 | 279.89 | 0x46...4e2b | |
| 09/20/2025 | 10:24:00 PM | buy | $1.89 | $0.028 | 0.002002 | 0.00002962 | 67.61 | 0x8a...6bbd | |
| 09/20/2025 | 10:22:06 PM | buy | $2.12 | $0.02847 | 0.002244 | 0.00003003 | 74.71 | 0xeb...c7fa | |
| 09/20/2025 | 10:22:06 PM | buy | $5.34 | $0.02924 | 0.005636 | 0.00003084 | 208.68 | 0xdb...f5d0 | |
| 09/20/2025 | 10:22:06 PM | sell | $9.41 | $0.02924 | 0.009931 | 0.00003084 | 349.6 | 0xeb...81be | |
| 09/20/2025 | 10:21:06 PM | buy | $1.31 | $0.03038 | 0.001384 | 0.00003201 | 43.25 | 0x3f...6aab | |
| 09/20/2025 | 10:20:54 PM | buy | $4.64 | $0.02981 | 0.00489 | 0.00003138 | 165.68 | 0xdb...cc86 | |
| 09/20/2025 | 10:20:54 PM | sell | $9.57 | $0.02974 | 0.01008 | 0.00003131 | 322 | 0x15...d02f | |
| 09/20/2025 | 10:18:45 PM | buy | $3.64 | $0.03254 | 0.003826 | 0.00003413 | 112.08 | 0x4f...cfc2 | |
| 09/20/2025 | 10:18:45 PM | buy | $6.04 | $0.03401 | 0.006341 | 0.00003567 | 211.28 | 0x81...ceda | |
| 09/20/2025 | 10:18:45 PM | sell | $11.18 | $0.03401 | 0.01173 | 0.00003567 | 368 | 0x5e...a93a | |
| 09/20/2025 | 10:15:07 PM | buy | $0.4912 | $0.03519 | 0.0005152 | 0.00003691 | 13.95 | 0x86...3f53 | |
| 09/20/2025 | 10:04:03 PM | buy | $4.42 | $0.03365 | 0.004611 | 0.0000351 | 131.35 | 0x52...9c5d | |
| 09/20/2025 | 10:04:03 PM | sell | $13.4 | $0.03643 | 0.01398 | 0.000038 | 368 | 0xb0...249f | |
| 09/19/2025 | 2:33:54 AM | sell | $0.09503 | $0.04244 | 0.00009679 | 0.00004323 | 2.23 | 0x4a...463a |