WhatToFarm
/
Get started
12 Swap

Info about RBNT-WBNB pair

Price USD
$0.096117
Price
0.0128953 WBNB
TVL
$0.1469
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
170
Buys
136
Sells
34
Volume
68K
Telegram price alerts
Pair:
0xa90A51Fd7E0DA60c53BA5734C6e4D9364B288Dac
RBNT:
0x038b60532105633401dE5e0738eae1e079D326a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RBNT:
120.11M
Pooled WBNB:
$0.0001075

RBNT/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of RBNT token on DEX PancakeSwap is $0.0000000006117. RBNT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $68,220.20. RBNT token contract is 0x038b60532105633401dE5e0738eae1e079D326a3 with a market cap $0.61. The liquidity pool contract is 0xa90A51Fd7E0DA60c53BA5734C6e4D9364B288Dac with total value locked (TVL) of $0.15. The RBNT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RBNT/WBNB with the contract address 0xa90A51Fd7E0DA60c53BA5734C6e4D9364B288Dac is $0.15.

The total transactions of RBNT/WBNB is 170 in the last 24 hours, 136 of which are buy transactions, and 34 are sales transactions.

RBNT/WBNB pool has a trading volume of $68,220.20 in the last 24 hours.

The exchange rate of 1 RBNT to WBNB is 0.0000000000008953, captured at 9:41 AM UTC.

The price of converting 1 RBNT to USD is $0.0000000006117 today.

RBNT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20248:45:09 AMbuy$0.02446$0.0961170.00003580.012895359.79M
0xf71...96FA
0xb2...f99a
12/21/20248:45:00 AMsell$36.15$0.0927240.052920.0123987179.66M
0xd03...db17
0x2e...ff9a
12/21/20248:41:36 AMbuy$499.81$0.00014670.73070.0621463.4M
0x833...5F35
0x27...f2e4
12/21/20248:33:45 AMsell$412.49$0.00014550.60310.0621282.83M
0xEE3...c0DC
0xb0...b27d
12/21/20248:30:21 AMsell$518.08$0.00015070.75750.0622033.44M
0x2d5...13d6
0x43...e18a
12/21/20248:30:15 AMbuy$14$0.00015430.020480.06225690,759.2
0x23F...354A
0xa9...f87f
12/21/20248:17:42 AMbuy$396.7$0.00015260.57780.0622222.6M
0xc59...70Da
0x82...ca19
12/21/20248:14:18 AMsell$557.63$0.00015280.81190.0622243.65M
0xfb6...DA00
0xa0...6e48
12/21/20248:10:54 AMsell$680.38$0.00015980.99020.0623274.26M
0xa2A...25Ad
0xad...30ff
12/21/20248:07:27 AMbuy$479.34$0.00016210.69630.0623552.96M
0x59e...f6A2
0xea...f530
12/21/20248:04:03 AMsell$758.67$0.00016291.10.0623674.65M
0x83e...1437
0x84...2428
12/21/20248:00:39 AMsell$821.46$0.00017221.190.0625024.77M
0x857...B23E
0xeb...89b2
12/21/20247:57:15 AMbuy$410.83$0.00017590.59570.0625512.34M
0x577...512c
0x24...ec13
12/21/20247:53:54 AMbuy$445.1$0.00017080.64540.0624772.61M
0xC94...43d3
0xce...b923
12/21/20247:50:33 AMsell$931.9$0.00017281.350.0625065.39M
0x86f...01C8
0x99...6d2a
12/21/20247:47:09 AMsell$1,085.38$0.0001851.570.0626835.86M
0xf5e...0a92
0x7e...5c43
12/21/20247:43:45 AMbuy$786.86$0.00018781.140.0627244.19M
0x7dB...A83F
0xd6...afb4
12/21/20247:40:27 AMbuy$887.98$0.00017741.280.0625755M
0x4E1...2725
0x7c...b6ea
12/21/20247:37:06 AMbuy$916.46$0.00016661.330.0624195.5M
0x604...a274
0x42...64d5
12/21/20247:33:48 AMsell$549.81$0.00016370.7980.0623763.36M
0x0f7...91Bb
0x5b...0d03