- WhatToFarm
- BNB Chain
- PancakeSwap
- RB-WBNB LPs
Info about RB-WBNB pair
- Pooled RB:
- 128.56M
- Pooled WBNB:
- $38.02
RB/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of RB token on DEX PancakeSwap is $0.0002233. RB price is up 154% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $256,332.40. RB token contract is 0x37B3972607775c8C912B444b65F8F8C67F018a42 with a market cap $223,310.56. The liquidity pool contract is 0x7e173276C7BB2927f64A597471fFfA7B9878211D with total value locked (TVL) of $57,415.48. The RB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RB/WBNB now?
The current liquidity of RB/WBNB with the contract address 0x7e173276C7BB2927f64A597471fFfA7B9878211D is $57,415.48.
How many transactions are there in the RB/WBNB pool in the last 24 hours?
The total transactions of RB/WBNB is 727 in the last 24 hours, 409 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the RB/WBNB pool in the last 24 hours?
RB/WBNB pool has a trading volume of $256,332.40 in the last 24 hours.
What is the exchange rate of 1 RB to WBNB?
The exchange rate of 1 RB to WBNB is 0.0000002957, captured at 12:48 PM UTC.
How much is 1 RB in dollars?
The price of converting 1 RB to USD is $0.0002233 today.
RB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:09:21 AM | sell | $11,754.28 | $0.0002233 | 0.00007704 | 0.062957 | 52.64M | 0xba...3878 | |
| 09/08/2026 | 10:09:13 AM | buy | $1,129.88 | $0.0002232 | 0.00001 | 0.062957 | 5.06M | 0xd0...0981 | |
| 09/08/2026 | 10:09:09 AM | buy | $1,735.02 | $0.0002232 | 0.000012 | 0.062957 | 7.77M | 0x84...f0f1 | |
| 09/08/2026 | 10:09:09 AM | buy | $2,539.36 | $0.0002232 | 0.00002 | 0.062957 | 11.37M | 0xef...23e0 | |
| 09/08/2026 | 10:09:08 AM | sell | $35,016.49 | $0.0002232 | 0.08432 | 0.062957 | 156.82M | 0x2d...e719 | |
| 09/08/2026 | 10:08:53 AM | sell | $256.84 | $0.0002232 | 0.2288 | 0.062957 | 1.15M | 0x6f...45cc | |
| 09/08/2026 | 10:08:45 AM | sell | $374.73 | $0.0002232 | 0.34 | 0.062957 | 1.68M | 0xe8...823b | |
| 09/08/2026 | 10:08:39 AM | sell | $253.03 | $0.0002233 | 0.2337 | 0.062957 | 1.13M | 0xbb...7020 | |
| 09/08/2026 | 10:08:21 AM | sell | $264.65 | $0.0002232 | 0.2482 | 0.062957 | 1.19M | 0x29...6d13 | |
| 09/08/2026 | 10:08:17 AM | sell | $213.56 | $0.0002232 | 0.2031 | 0.062957 | 956,635.28 | 0xa6...c3cc | |
| 09/08/2026 | 10:08:07 AM | sell | $82.01 | $0.0002234 | 0.07863 | 0.062957 | 367,030.1 | 0x91...8488 | |
| 09/08/2026 | 10:08:06 AM | sell | $193.33 | $0.0002234 | 0.1868 | 0.062957 | 865,174.03 | 0x38...a16b | |
| 09/08/2026 | 10:07:56 AM | sell | $435.99 | $0.0002234 | 0.4295 | 0.062957 | 1.95M | - | 0x58...6e8d |
| 09/08/2026 | 10:07:55 AM | sell | $29.13 | $0.0002234 | 0.0291 | 0.062957 | 130,388.93 | 0xd5...75e1 | |
| 09/08/2026 | 10:07:49 AM | sell | $86.3 | $0.0002233 | 0.08653 | 0.062957 | 386,347.48 | 0x62...e5a1 | |
| 09/08/2026 | 10:07:35 AM | sell | $247.76 | $0.0002234 | 0.2508 | 0.062957 | 1.11M | 0xf5...e558 | |
| 09/08/2026 | 10:07:33 AM | sell | $242.79 | $0.0002234 | 0.2495 | 0.062957 | 1.09M | 0x98...da66 | |
| 09/08/2026 | 10:07:23 AM | buy | $1,036.96 | $0.0002234 | 1.04 | 0.062957 | 4.64M | 0xb6...4b01 | |
| 09/08/2026 | 10:07:10 AM | buy | $591.34 | $0.0002233 | 0.5767 | 0.062957 | 2.65M | 0x9b...9824 | |
| 09/08/2026 | 10:07:10 AM | sell | $255.09 | $0.0002233 | 0.25 | 0.062957 | 1.14M | 0xa7...9695 |