WhatToFarm
/
Get started
12 Swap

Info about RAY-USDT pair

Price USD
$0.0002311
Price
0.0002311 USDT
TVL
$60,568.22
MKT CAP
$230.7K
5m
0.89%
1h
25.06%
4h
118%
24h
118%
Share
TXNS
220
Buys
53
Sells
167
Volume
44K
Telegram price alerts
Pair:
0xad2cd48bd8C36e1b294944f937f36E6618790af2
RAY:
0x594a482923Cb63C04f4DA3d0fA18F16400e207c9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled RAY:
131.26M
Pooled USDT:
$30,284.11

RAY/USDT price stats on BNB Chain

As of April 18, 2025, the current price of RAY token on DEX PancakeSwap is $0.0002311. RAY price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $44,035.28. RAY token contract is 0x594a482923Cb63C04f4DA3d0fA18F16400e207c9 with a market cap $230,716.07. The liquidity pool contract is 0xad2cd48bd8C36e1b294944f937f36E6618790af2 with total value locked (TVL) of $60,568.23. The RAY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAY/USDT with the contract address 0xad2cd48bd8C36e1b294944f937f36E6618790af2 is $60,568.23.

The total transactions of RAY/USDT is 220 in the last 24 hours, 53 of which are buy transactions, and 167 are sales transactions.

RAY/USDT pool has a trading volume of $44,035.28 in the last 24 hours.

The exchange rate of 1 RAY to USDT is 0.0002311, captured at 10:12 PM UTC.

The price of converting 1 RAY to USD is $0.0002311 today.

RAY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202510:12:19 PMsell$136.36$0.0002311136.360.0002311589,866
0x049...7835
0xac...c4b5
04/18/202510:10:22 PMsell$167.38$0.0002335167.380.0002335716,856
0xAC1...9e09
0x9a...14f1
04/18/202510:09:28 PMbuy$141.98$0.0002348141.980.0002348604,509.88
0x049...7835
0x30...42d3
04/18/202510:07:58 PMbuy$218.64$0.0002321218.640.0002321942,001.1
0xAC1...9e09
0x95...d7de
04/18/202510:06:40 PMbuy$169.4$0.0002291169.40.0002291739,261.62
0xe4B...9cD3
0xc5...f3db
04/18/202510:05:13 PMbuy$106.9$0.000227106.90.000227470,808.62
0x70c...4360
0x04...337a
04/18/202510:03:55 PMbuy$123.34$0.0002253123.340.0002253547,401.83
0x5e9...E8E3
0xdf...0eb9
04/18/202510:02:43 PMsell$123.14$0.0002241123.140.0002241549,269
0xe4B...9cD3
0xc8...1a56
04/18/202510:01:46 PMsell$186.56$0.0002265186.560.0002265823,562
0x70c...4360
0x72...d9f3
04/18/202510:00:49 PMsell$255.19$0.0002298255.190.00022981.11M
0x5e9...E8E3
0x53...09fd
04/18/20259:59:22 PMbuy$258.76$0.000231258.760.0002311.12M
0xc7d...C816
0x88...1ddb
04/18/20259:56:49 PMbuy$315.97$0.0002266315.970.00022661.39M
0x489...B961
0x31...ac06
04/18/20259:55:37 PMbuy$285.8$0.0002221285.80.00022211.29M
0x3d1...A7d0
0x0c...c2fa
04/18/20259:54:28 PMbuy$309.93$0.0002176309.930.00021761.42M
0x30d...2490
0xd7...3404
04/18/20259:53:31 PMbuy$329.77$0.0002129329.770.00021291.55M
0x106...5Ea0
0xae...05c5
04/18/20259:51:58 PMsell$311.57$0.0002117311.570.00021171.47M
0xc7d...C816
0x8d...c12f
04/18/20259:50:58 PMsell$278.23$0.0002161278.230.00021611.29M
0x489...B961
0x5a...92d2
04/18/20259:49:16 PMbuy$368.32$0.0002165368.320.00021651.7M
0x9d1...7a17
0x23...a235
04/18/20259:47:46 PMbuy$656.4$0.000209656.40.0002093.14M
0xCbF...c97b
0x49...3e0a
04/18/20259:46:46 PMsell$105.01$0.000204105.010.000204514,641
0x3d1...A7d0
0xfd...0473