WhatToFarm
/
Get started
12 Swap

Info about RAX-WBNB pair

Price USD
$0.061796
Price
0.092947 WBNB
TVL
$70,505.54
MKT CAP
$179.7K
5m
-3.38%
1h
7.37%
4h
54.78%
24h
2,119%
Share
TXNS
392
Buys
201
Sells
191
Volume
496K
Telegram price alerts
Pair:
0x7d1F55ED05Da0e0dbC8028bAf99f8a68903386BD
RAX:
0x0f3A7143c48E27958cF0de6ACF95120c04E4fdE6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAX:
191.73B
Pooled WBNB:
$57.83

RAX/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of RAX token on DEX PancakeSwap is $0.0000001796. RAX price is up 2,119% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $496,016.08. RAX token contract is 0x0f3A7143c48E27958cF0de6ACF95120c04E4fdE6 with a market cap $179,697.38. The liquidity pool contract is 0x7d1F55ED05Da0e0dbC8028bAf99f8a68903386BD with total value locked (TVL) of $70,505.54. The RAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAX/WBNB with the contract address 0x7d1F55ED05Da0e0dbC8028bAf99f8a68903386BD is $70,505.54.

The total transactions of RAX/WBNB is 392 in the last 24 hours, 201 of which are buy transactions, and 191 are sales transactions.

RAX/WBNB pool has a trading volume of $496,016.08 in the last 24 hours.

The exchange rate of 1 RAX to WBNB is 0.0000000002947, captured at 8:39 PM UTC.

The price of converting 1 RAX to USD is $0.0000001796 today.

RAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20268:38:18 PMbuy$885.07$0.0617961.450.0929474.93B
0x640...Bc94
0xd0...0ae3
03/27/20268:35:16 PMsell$734.45$0.061781.20.0929214.13B
0x6DA...0291
0xd3...aef1
03/27/20268:32:16 PMsell$808.99$0.0618591.320.0930524.35B
0x8B6...9b4D
0x77...56dd
03/27/20268:29:17 PMbuy$131.13$0.0619050.21520.093127688.19M
0x90e...E50A
0xdb...607d
03/27/20268:26:15 PMbuy$222.14$0.0618870.36440.0930961.18B
0x2c0...9a91
0x36...b405
03/27/20268:23:13 PMbuy$169.36$0.0618690.27750.093062906.12M
0x2e3...f88F
0x96...baf4
03/27/20268:20:09 PMsell$201.27$0.0618610.32970.093051.08B
0xF31...Cb26
0x06...bb47
03/27/20268:17:10 PMbuy$733.97$0.0618351.20.0930184B
0x6DA...0291
0x22...16f9
03/27/20268:14:07 PMbuy$813.48$0.0617621.330.0928874.61B
0x8B6...9b4D
0x95...6e64
03/27/20268:11:03 PMbuy$753.59$0.0616841.230.0927584.47B
0xF31...Cb26
0x23...432c
03/27/20268:07:59 PMsell$330.28$0.0616550.54080.092712B
0xf5A...E191
0xe4...9acd
03/27/20268:04:59 PMsell$404.49$0.0616920.66220.092772.39B
0xE49...5A23
0x62...15ca
03/27/20268:01:59 PMbuy$1,003.23$0.061671.640.0927346.01B
0xf5A...E191
0xcb...37f5
03/27/20267:58:55 PMbuy$1,053.91$0.0615691.720.092576.72B
0xE49...5A23
0x7f...ba33
03/27/20267:55:53 PMsell$851.5$0.0615521.390.0925415.49B
0x7a3...Ec0D
0xcd...6d58
03/27/20267:52:53 PMsell$1,768.1$0.0615943.050.09261611.09B
0x07F...Df1c
0xc4...d0ee
03/27/20267:49:53 PMbuy$386.07$0.0617660.6330.0928962.19B
0x7a3...Ec0D
0xa6...e684
03/27/20267:40:56 PMbuy$1,451.54$0.0616732.370.0927438.67B
0x07F...Df1c
0x29...70d3
03/27/20267:28:55 PMsell$1,255.32$0.0616552.050.0927147.58B
0xCc0...8779
0xd6...4848
03/27/20267:25:55 PMsell$807.17$0.0617591.320.0928854.59B
0x18D...9464
0x66...d49f