WhatToFarm
/
Get started
12 Swap

Info about RAWCO-WBNB pair

Price USD
$0.00334
Price
0.055383 WBNB
TVL
$461,271.48
MKT CAP
$3.3M
5m
-0.11%
1h
16.97%
4h
92.29%
24h
20,984%
Share
TXNS
588
Buys
348
Sells
240
Volume
741K
Telegram price alerts
Pair:
0x284f80472e1D1CC52255e63f0214927AA14C04e4
RAWCO:
0x4f7a87e24A4fc8107aD4F29E0d96f076a8aF0f40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAWCO:
68.64M
Pooled WBNB:
$371.68

RAWCO/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of RAWCO token on DEX PancakeSwap is $0.00334. RAWCO price is up 20,984% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $740,863.98. RAWCO token contract is 0x4f7a87e24A4fc8107aD4F29E0d96f076a8aF0f40 with a market cap $3,340,510.33. The liquidity pool contract is 0x284f80472e1D1CC52255e63f0214927AA14C04e4 with total value locked (TVL) of $461,271.49. The RAWCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAWCO/WBNB with the contract address 0x284f80472e1D1CC52255e63f0214927AA14C04e4 is $461,271.49.

The total transactions of RAWCO/WBNB is 588 in the last 24 hours, 348 of which are buy transactions, and 240 are sales transactions.

RAWCO/WBNB pool has a trading volume of $740,863.98 in the last 24 hours.

The exchange rate of 1 RAWCO to WBNB is 0.000005383, captured at 12:34 AM UTC.

The price of converting 1 RAWCO to USD is $0.00334 today.

RAWCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/202612:34:14 AMbuy$1,913.6$0.003343.080.055383572,848.26
0x8DB...340b
0x9c...e562
03/08/202612:33:15 AMbuy$1,294.78$0.0032942.080.055308393,055.06
0xf0D...5C36
0x44...849c
03/08/202612:32:15 AMsell$1,599.71$0.0032822.570.055289487,394
0x7fC...3252
0x0e...d919
03/08/202612:31:19 AMsell$901.93$0.0033171.450.055347271,847
0xaB2...EC71
0xe0...fe35
03/08/202612:30:23 AMsell$1,008.91$0.0033461.620.055392301,454
0x336...A89C
0xed...6750
03/08/202612:29:26 AMbuy$822.98$0.0033671.320.055423244,425.97
0x1d4...0506
0x88...0cee
03/08/202612:28:27 AMbuy$705.48$0.0033441.130.055387210,954.47
0x601...0437
0x3e...5d6b
03/08/202612:27:25 AMsell$1,010.91$0.0033321.620.055368303,347
0x2e7...25f4
0x93...8138
03/08/202612:26:29 AMsell$1,129.78$0.0033631.820.055418335,901
0x0d4...A6ef
0xb6...f332
03/08/202612:25:32 AMsell$1,008.3$0.0033951.620.055468296,958
0xa33...109e
0x5e...906a
03/08/202612:24:36 AMbuy$1,490.08$0.0034052.390.055484437,510.49
0x746...E29E
0x06...cb3e
03/08/202612:23:36 AMsell$617.48$0.0033760.99420.055436182,870
0xF54...fFF3
0xc5...4f57
03/08/202612:22:40 AMsell$622.69$0.00339910.055466183,175
0x42C...f25F
0x56...72dd
03/08/202612:21:43 AMbuy$187.34$0.0034210.30140.05550354,761.75
0x51d...91Ef
0xf7...447d
03/08/202612:20:42 AMbuy$71.28$0.0034160.11470.05549720,863.13
0x56E...B122
0xd6...480c
03/08/202612:19:42 AMsell$215.4$0.0034020.34650.05547363,305
0xa6D...20e1
0x47...b81a
03/08/202612:18:45 AMsell$994.2$0.003421.590.055502290,675
0x6C1...FF7B
0x6d...2a91
03/08/202612:17:48 AMbuy$710.19$0.0034411.140.055536206,354.36
0x104...bf63
0x2c...130c
03/08/202612:16:48 AMbuy$1,282.63$0.0034112.060.055489376,015.22
0x8D3...F691
0xa3...1076
03/08/202612:15:47 AMbuy$762.22$0.0033811.220.055441225,406.48
0x97A...A434
0x31...7ea4