WhatToFarm
/
Get started
12 Swap

Info about RAVE-WBNB pair

Price USD
$0.09941
Price
0.0001664 WBNB
TVL
$98,356.65
MKT CAP
$9.94B
5m
17.32%
1h
-18.89%
4h
530%
24h
54,917%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
10M
Telegram price alerts
Pair:
0xa69a8978Ba146e7c00FFf9CDb9c698b52e0f4ff3
RAVE:
0x91271D1f92f65C28780ad54D9330e100FF79A4dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAVE:
494,094.85
Pooled WBNB:
$82.34

RAVE/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of RAVE token on DEX PancakeSwap is $0.09941. RAVE price is up 54,917% in the last 24 hours. The trading history for the last 24 hours contains 3754 trades with trading volume of $10,162,444.98. RAVE token contract is 0x91271D1f92f65C28780ad54D9330e100FF79A4dA with a market cap $9,941,808,519.02. The liquidity pool contract is 0xa69a8978Ba146e7c00FFf9CDb9c698b52e0f4ff3 with total value locked (TVL) of $98,356.66. The RAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAVE/WBNB with the contract address 0xa69a8978Ba146e7c00FFf9CDb9c698b52e0f4ff3 is $98,356.66.

The total transactions of RAVE/WBNB is 3754 in the last 24 hours, 2298 of which are buy transactions, and 1456 are sales transactions.

RAVE/WBNB pool has a trading volume of $10,162,444.98 in the last 24 hours.

The exchange rate of 1 RAVE to WBNB is 0.0001664, captured at 12:03 PM UTC.

The price of converting 1 RAVE to USD is $0.09941 today.

RAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202612:03:03 PMbuy$179.16$0.099410.30.00016641,802.17
0xa87...38cB
0x30...6314
04/13/202612:02:48 PMbuy$11.94$0.099010.020.0001658120.61
0xa87...38cB
0x2f...eb7f
04/13/202612:02:47 PMbuy$1.25$0.098990.00210.000165712.66
0x3E1...DB9f
0xf7...ba9d
04/13/202612:02:32 PMbuy$358.09$0.098210.60.00016453,646.1
0xa87...38cB
0xc8...caae
04/13/202612:02:12 PMsell$541.89$0.097930.90940.00016435,533.3
0xa87...38cB
0x8b...7473
04/13/202612:01:39 PMbuy$0.9546$0.099660.00160.0001679.57
0x35d...aaFE
0x39...dbd5
04/13/202612:01:10 PMsell$159.11$0.09950.26650.00016671,598.96
0xa87...38cB
0x30...2dd5
04/13/202612:00:39 PMbuy$298.3$0.099680.50.0001672,992.34
0xa87...38cB
0x5f...9eaa
04/13/202612:00:34 PMbuy$2.02$0.099080.00340.00016620.47
0x539...b8FE
0xb0...7d48
04/13/202612:00:16 PMbuy$59.71$0.099050.10.0001658602.88
0xa87...38cB
0xc6...0041
04/13/202611:59:48 AMbuy$358.35$0.098220.60.00016443,648.42
0xa87...38cB
0xe0...0f19
04/13/202611:59:37 AMbuy$477.77$0.096540.80.00016164,948.98
0xa87...38cB
0xd1...e179
04/13/202611:59:33 AMbuy$0.4776$0.095570.00080.000164.99
0x777...c816
0xda...f5c4
04/13/202611:59:08 AMbuy$149.35$0.095320.250.00015951,566.76
0xa87...38cB
0x11...4d3b
04/13/202611:58:43 AMbuy$1,033.28$0.092961.720.000155611,114.55
0xa87...38cB
0xe5...06a9
04/13/202611:58:20 AMbuy$1.61$0.0910.00270.000152217.72
0x922...Ef96
0xe8...3804
04/13/202611:58:10 AMbuy$1,194.86$0.0886620.000148413,475.48
0xa87...38cB
0xbb...01fb
04/13/202611:57:57 AMbuy$896.27$0.084731.50.000141810,576.89
0xa87...38cB
0x8f...1207
04/13/202611:57:42 AMbuy$357.5$0.082180.60.00013794,349.78
0xa87...38cB
0x14...ef13
04/13/202611:57:14 AMbuy$297.91$0.080980.50.00013593,678.62
0xa87...38cB
0xd1...c047