- WhatToFarm
- BNB Chain
- PancakeSwap
- RASUN-WBNB LPs
Info about RASUN-WBNB pair
- Pooled RASUN:
- 53,198.79
- Pooled WBNB:
- $122.26
RASUN/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of RASUN token on DEX PancakeSwap is $1.76. RASUN price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $48,027.23. RASUN token contract is 0x8EFaFb56C52426242Ab512A40D987f026a179921 with a market cap $176,080,476.39. The liquidity pool contract is 0x43afE8c63A6F5891a0B6e228e97fA0694f2BD98d with total value locked (TVL) of $186,890.73. The RASUN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASUN/WBNB now?
The current liquidity of RASUN/WBNB with the contract address 0x43afE8c63A6F5891a0B6e228e97fA0694f2BD98d is $186,890.73.
How many transactions are there in the RASUN/WBNB pool in the last 24 hours?
The total transactions of RASUN/WBNB is 152 in the last 24 hours, 130 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RASUN/WBNB pool in the last 24 hours?
RASUN/WBNB pool has a trading volume of $48,027.23 in the last 24 hours.
What is the exchange rate of 1 RASUN to WBNB?
The exchange rate of 1 RASUN to WBNB is 0.002303, captured at 10:48 AM UTC.
How much is 1 RASUN in dollars?
The price of converting 1 RASUN to USD is $1.76 today.
RASUN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:02:00 AM | buy | $6.85 | $1.76 | 0.008973 | 0.002303 | 3.89 | 0xe7...5a57 | |
| 09/29/2026 | 8:08:30 AM | buy | $507.74 | $1.75 | 0.664 | 0.002291 | 289.84 | 0xb9...f564 | |
| 09/29/2026 | 8:06:48 AM | buy | $1,006.73 | $1.72 | 1.31 | 0.002254 | 583.81 | 0x05...5f11 | |
| 09/29/2026 | 7:44:09 AM | buy | $49.78 | $1.71 | 0.06473 | 0.002228 | 29.05 | 0x5b...ce4d | |
| 09/29/2026 | 7:37:04 AM | buy | $15.14 | $1.7 | 0.0198 | 0.002226 | 8.89 | 0x75...3a4a | |
| 09/29/2026 | 7:13:04 AM | buy | $9.97 | $1.13 | 0.01298 | 0.001482 | 8.75 | 0x6d...375c | |
| 09/29/2026 | 7:12:45 AM | buy | $49.84 | $1.13 | 0.06488 | 0.00148 | 43.81 | 0xec...2826 | |
| 09/29/2026 | 7:13:01 AM | buy | $6.93 | $1.13 | 0.009025 | 0.001481 | 6.09 | 0x08...ca2f | |
| 09/29/2026 | 7:12:41 AM | buy | $11.96 | $1.13 | 0.01557 | 0.001479 | 10.52 | 0x16...315d | |
| 09/29/2026 | 7:12:06 AM | buy | $76.07 | $1.13 | 0.099 | 0.001477 | 66.98 | 0x53...3df2 | |
| 09/29/2026 | 7:11:55 AM | buy | $11.17 | $1.13 | 0.01453 | 0.001476 | 9.84 | 0xae...23a5 | |
| 09/29/2026 | 7:11:53 AM | buy | $49.52 | $1.13 | 0.06444 | 0.001474 | 43.68 | 0x9f...197f | |
| 09/29/2026 | 7:11:51 AM | buy | $15.32 | $1.13 | 0.01994 | 0.001473 | 13.53 | 0xa4...1f58 | |
| 09/29/2026 | 7:11:35 AM | buy | $228.21 | $1.12 | 0.2984 | 0.001467 | 203.33 | 0x37...e774 | |
| 09/29/2026 | 7:11:26 AM | buy | $4.95 | $1.11 | 0.006484 | 0.00146 | 4.44 | 0xee...b43d | |
| 09/29/2026 | 7:11:41 AM | buy | $29.58 | $1.12 | 0.03869 | 0.001472 | 26.27 | 0x0c...c6a1 | |
| 09/29/2026 | 7:11:32 AM | buy | $76.23 | $1.11 | 0.0997 | 0.001461 | 68.2 | 0x96...a9c1 | |
| 09/29/2026 | 7:10:57 AM | buy | $38.3 | $1.12 | 0.04985 | 0.001459 | 34.15 | 0x5d...3378 | |
| 09/29/2026 | 7:10:32 AM | buy | $7.54 | $1.11 | 0.009824 | 0.001452 | 6.76 | 0x77...dc18 | |
| 09/29/2026 | 7:10:36 AM | buy | $49.59 | $1.11 | 0.06454 | 0.001453 | 44.39 | 0xa6...9959 |