- WhatToFarm
- BNB Chain
- PancakeSwap
- RASUN-WBNB LPs
Info about RASUN-WBNB pair
- Pooled RASUN:
- 562,804.09
- Pooled WBNB:
- $1,161.22
RASUN/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of RASUN token on DEX PancakeSwap is $1.57. RASUN price is up 22.53% in the last 24 hours. The trading history for the last 24 hours contains 4176 trades with trading volume of $2,622,806.82. RASUN token contract is 0x9fd454111D1D41351c1DfA729d5BECED35CeDb54 with a market cap $157,159,702.28. The liquidity pool contract is 0x1B90459eDa4710556F9fD69f1B1568672D5Ae006 with total value locked (TVL) of $1,773,192.40. The RASUN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASUN/WBNB now?
The current liquidity of RASUN/WBNB with the contract address 0x1B90459eDa4710556F9fD69f1B1568672D5Ae006 is $1,773,192.40.
How many transactions are there in the RASUN/WBNB pool in the last 24 hours?
The total transactions of RASUN/WBNB is 4176 in the last 24 hours, 2212 of which are buy transactions, and 1964 are sales transactions.
What is the trading volume in the RASUN/WBNB pool in the last 24 hours?
RASUN/WBNB pool has a trading volume of $2,622,806.82 in the last 24 hours.
What is the exchange rate of 1 RASUN to WBNB?
The exchange rate of 1 RASUN to WBNB is 0.002058, captured at 10:48 AM UTC.
How much is 1 RASUN in dollars?
The price of converting 1 RASUN to USD is $1.57 today.
RASUN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:48:43 AM | sell | $47.28 | $1.57 | 0.06193 | 0.002057 | 30.09 | 0x3d...8f33 | |
| 09/29/2026 | 10:48:39 AM | sell | $47.15 | $1.57 | 0.06175 | 0.002058 | 30 | 0x26...29ff | |
| 09/29/2026 | 10:48:41 AM | sell | $47.28 | $1.57 | 0.06193 | 0.002058 | 30.09 | 0x80...8921 | |
| 09/29/2026 | 10:48:24 AM | buy | $149.73 | $1.58 | 0.1961 | 0.00207 | 94.73 | 0x24...9a14 | |
| 09/29/2026 | 10:48:23 AM | sell | $47.18 | $1.57 | 0.0618 | 0.002059 | 30 | 0x62...36b8 | |
| 09/29/2026 | 10:48:25 AM | sell | $47.19 | $1.57 | 0.06181 | 0.002059 | 30 | 0x50...01bd | |
| 09/29/2026 | 10:48:38 AM | sell | $47.15 | $1.57 | 0.06176 | 0.002058 | 30 | 0xc5...54b9 | |
| 09/29/2026 | 10:48:20 AM | sell | $47.19 | $1.57 | 0.06181 | 0.002059 | 30 | 0x77...633a | |
| 09/29/2026 | 10:48:33 AM | sell | $47.17 | $1.57 | 0.06178 | 0.002059 | 30 | 0x2c...143e | |
| 09/29/2026 | 10:48:33 AM | buy | $0.09949 | $1.58 | 0.0001303 | 0.002069 | 0.06296 | 0x1f...b2d8 | |
| 09/29/2026 | 10:48:33 AM | buy | $0.09948 | $1.58 | 0.0001303 | 0.002069 | 0.06296 | 0x15...4810 | |
| 09/29/2026 | 10:48:31 AM | sell | $47.18 | $1.57 | 0.06179 | 0.002059 | 30 | 0xc5...0d60 | |
| 09/29/2026 | 10:48:37 AM | sell | $12.25 | $1.57 | 0.01604 | 0.002058 | 7.79 | 0x6e...1320 | |
| 09/29/2026 | 10:48:38 AM | buy | $9.94 | $1.57 | 0.01303 | 0.002068 | 6.29 | 0x60...9023 | |
| 09/29/2026 | 10:48:32 AM | sell | $47.17 | $1.57 | 0.06179 | 0.002059 | 30 | 0x00...9ff3 | |
| 09/29/2026 | 10:48:24 AM | sell | $47.18 | $1.57 | 0.06179 | 0.002059 | 30 | 0x9c...e7f1 | |
| 09/29/2026 | 10:48:37 AM | sell | $47.16 | $1.57 | 0.06177 | 0.002058 | 30 | 0xa5...e2c7 | |
| 09/29/2026 | 10:48:33 AM | buy | $0.09948 | $1.58 | 0.0001303 | 0.002069 | 0.06296 | 0xcd...fa04 | |
| 09/29/2026 | 10:48:33 AM | sell | $44.66 | $1.57 | 0.0585 | 0.002058 | 28.41 | 0x91...37dc | |
| 09/29/2026 | 10:48:33 AM | buy | $0.09948 | $1.58 | 0.0001303 | 0.002069 | 0.06296 | 0xd5...7854 |