- WhatToFarm
- BNB Chain
- PancakeSwap
- RastaWhale-WBNB LPs
Info about RastaWhale-WBNB pair
- Pooled RastaWhale:
- 51.02M
- Pooled WBNB:
- $46.22
RastaWhale/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of RastaWhale token on DEX PancakeSwap is $0.0007513. RastaWhale price is up 2,173% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $170,240.96. RastaWhale token contract is 0xD649f9E1e4df7b57A99CC20f0174461bB7F65792 with a market cap $187,828.52. The liquidity pool contract is 0xAeAD329135A8434C0715D341D18F883e6305276C with total value locked (TVL) of $76,689.47. The RastaWhale/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RastaWhale/WBNB now?
The current liquidity of RastaWhale/WBNB with the contract address 0xAeAD329135A8434C0715D341D18F883e6305276C is $76,689.47.
How many transactions are there in the RastaWhale/WBNB pool in the last 24 hours?
The total transactions of RastaWhale/WBNB is 1375 in the last 24 hours, 925 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the RastaWhale/WBNB pool in the last 24 hours?
RastaWhale/WBNB pool has a trading volume of $170,240.96 in the last 24 hours.
What is the exchange rate of 1 RastaWhale to WBNB?
The exchange rate of 1 RastaWhale to WBNB is 0.0000009056, captured at 7:17 PM UTC.
How much is 1 RastaWhale in dollars?
The price of converting 1 RastaWhale to USD is $0.0007513 today.
RastaWhale-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:54:40 PM | buy | $107.01 | $0.0007513 | 0.129 | 0.069056 | 142,436.45 | 0xe1...af08 | |
| 12/26/2025 | 3:54:16 PM | sell | $784.56 | $0.0007608 | 0.9457 | 0.069171 | 1.03M | 0x84...5a70 | |
| 12/26/2025 | 3:54:13 PM | buy | $248.87 | $0.0007753 | 0.3 | 0.069346 | 320,980.54 | 0x6d...39ae | |
| 12/26/2025 | 3:53:54 PM | buy | $90.25 | $0.0007686 | 0.1088 | 0.069265 | 117,427.6 | 0x0c...c449 | |
| 12/26/2025 | 3:53:51 PM | sell | $48.12 | $0.0007639 | 0.05801 | 0.069209 | 62,995.44 | 0x82...f59c | |
| 12/26/2025 | 3:53:30 PM | buy | $114.97 | $0.0007664 | 0.1386 | 0.069239 | 150,011.31 | 0x34...c82a | |
| 12/26/2025 | 3:53:05 PM | buy | $16.59 | $0.0007638 | 0.02 | 0.069207 | 21,720.27 | 0x06...4334 | |
| 12/26/2025 | 3:52:39 PM | buy | $205.31 | $0.0007594 | 0.2475 | 0.069155 | 270,341.67 | 0x38...0d4f | |
| 12/26/2025 | 3:52:38 PM | sell | $221.61 | $0.000756 | 0.2671 | 0.069113 | 293,133.45 | 0x56...95f8 | |
| 12/26/2025 | 3:52:16 PM | sell | $1,687.26 | $0.0007936 | 2.03 | 0.069567 | 2.13M | 0xfa...7e71 | |
| 12/26/2025 | 3:52:11 PM | buy | $16.59 | $0.0008321 | 0.02 | 0.051003 | 19,937.02 | 0xb1...5d39 | |
| 12/26/2025 | 3:51:49 PM | buy | $124.43 | $0.0008292 | 0.15 | 0.069996 | 150,052.56 | 0xe6...66e7 | |
| 12/26/2025 | 3:51:21 PM | buy | $121.53 | $0.0008242 | 0.1465 | 0.069935 | 147,450.45 | 0xa2...be47 | |
| 12/26/2025 | 3:50:53 PM | buy | $2.07 | $0.0008216 | 0.0025 | 0.069905 | 2,523.96 | 0x89...0655 | |
| 12/26/2025 | 3:50:52 PM | sell | $122.29 | $0.00082 | 0.1474 | 0.069885 | 149,126.72 | 0x64...7f2f | |
| 12/26/2025 | 3:50:28 PM | buy | $164.25 | $0.0008233 | 0.198 | 0.069924 | 199,507.45 | 0x90...1c55 | |
| 12/26/2025 | 3:50:01 PM | sell | $144.01 | $0.0008187 | 0.1736 | 0.06987 | 175,885.92 | 0x3d...fbc3 | |
| 12/26/2025 | 3:50:01 PM | buy | $8.29 | $0.0008256 | 0.01 | 0.069953 | 10,046.92 | 0xaf...7a81 | |
| 12/26/2025 | 3:49:36 PM | buy | $414.78 | $0.0008169 | 0.5 | 0.069848 | 507,697.32 | 0xdf...85d7 | |
| 12/26/2025 | 3:49:07 PM | buy | $411.86 | $0.0008001 | 0.4965 | 0.069645 | 514,733.13 | 0xb4...91a5 |