WhatToFarm
/
Get started
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.000158
Price
0.062412 WBNB
TVL
$309.35
MKT CAP
$693.84
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
976,210.41
Pooled WBNB:
$0.2361

RASTA/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of RASTA token on DEX PancakeSwap is $0.000158. RASTA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.06. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $693.84. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $309.35. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $309.35.

The total transactions of RASTA/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

RASTA/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.0000002412, captured at 10:35 AM UTC.

The price of converting 1 RASTA to USD is $0.000158 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202512:20:30 PMsell$0.0003299$0.0001580.0650350.0624122.08
0x02d...48B1
0xe7...75f9
07/05/20258:27:37 AMsell$0.01032$0.0001580.000015760.06241265.33
0xcff...B722
0x45...4105
07/05/20258:00:44 AMsell$0.0258$0.00015810.000039380.062413163.18
0x961...3118
0x6c...32c0
07/04/20255:42:25 PMsell$0.02514$0.00015740.000038550.062414159.69
0x7d3...AF1B
0x71...1613
07/04/20258:50:29 AMsell$0.01251$0.00015850.000019050.06241478.89
0x150...8864
0x86...4f3a
07/02/20258:04:52 PMbuy$0.1619$0.0001610.00024380.0624241,005.8
0x3D6...0aBe
0x9f...ec21
07/02/20254:59:27 PMbuy$0.2707$0.00016090.00040670.0624171,682.33
0xC3a...8e1f
0x56...0965
07/02/20259:03:22 AMsell$0.002339$0.0001580.0535530.06240114.79
0x610...Df3B
0xfc...b3a4
07/02/20257:41:19 AMsell$0.1512$0.00015740.00023080.062404960.43
0xb9a...4425
0x57...2fc0
06/28/202510:28:40 PMbuy$0.02289$0.00015680.000035340.062421145.98
0xEdd...54F0
0x58...2b92
06/28/20253:12:11 PMbuy$0.01563$0.00015670.000024140.0624299.75
0xE6a...4137
0x35...64d3
06/28/20257:09:46 AMsell$0.01879$0.00015540.000029120.062408120.92
0xcff...B722
0xf2...517d
06/28/20253:35:41 AMbuy$0.03571$0.0001560.000055380.06242228.81
0xe09...5268
0x32...6174
06/27/202511:24:23 PMbuy$0.02109$0.00015620.000032660.062419135
0xe09...5268
0xa9...b1bb
06/27/20255:52:28 PMsell$0.1358$0.00015540.00021050.062409873.68
0xba1...b306
0x5b...b7dd
06/27/202510:02:49 AMbuy$0.05681$0.00015620.000088070.062422363.53
0xb9a...4425
0xdb...11b6
06/27/20254:58:01 AMbuy$0.05386$0.0001560.000083540.06242345.07
0xba1...b306
0xf4...f123
06/26/20259:41:02 PMsell$0.1473$0.00015540.00022860.06241948.47
0x39A...0d14
0x0b...bb0b
06/26/20252:08:06 AMbuy$0.1359$0.00015670.00021010.062422867.3
0xC3a...8e1f
0x0a...e40d
06/25/202511:49:01 PMbuy$0.00001656$0.00015630.0725640.062420.1059
0xd9d...33D1
0x58...3843