WhatToFarm
/
Get started
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.0001178
Price
0.062073 WBNB
TVL
$247.67
MKT CAP
$516.12
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
1.05M
Pooled WBNB:
$0.2178

RASTA/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of RASTA token on DEX PancakeSwap is $0.0001178. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $516.12. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $247.68. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $247.68.

The total transactions of RASTA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RASTA/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.0000002073, captured at 1:08 PM UTC.

The price of converting 1 RASTA to USD is $0.0001178 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202610:52:34 AMbuy$0.01388$0.00011780.000024420.062073117.79
0x000...257F
0x72...2fd3
07/19/202610:52:33 AMbuy$0.09893$0.00011770.0001740.062071840.22
0xA2E...189E
0x84...2ec1
07/17/20269:00:15 AMbuy$0.1265$0.00011670.00022420.0620671,084.5
0xd26...6406
0x08...5240
07/16/202612:53:45 PMsell$0.05794$0.00011850.00010040.062056488.75
0xd0E...3042
0xdb...764c
07/15/20261:16:04 PMbuy$0.1688$0.00012040.00028930.0620641,401.52
0x695...F122
0x36...31c2
07/15/20269:13:10 AMbuy$0.09609$0.00011890.00016630.06206807.55
0xe09...5268
0xf8...b36a
07/12/20267:30:22 PMbuy$0.06325$0.00011880.00010910.062051532.13
0xA2E...189E
0xde...1de2
07/12/20261:06:34 PMsell$0.1334$0.00011880.00022940.0620421,123.4
0xd26...6406
0x06...7307
07/12/202612:29:51 AMbuy$0.1239$0.00011740.00021670.0620531,055.5
0x695...F122
0xeb...c17e
07/11/20264:17:26 PMsell$0.007491$0.00011830.000012920.0620463.3
0xA2E...189E
0xf3...83e4
07/11/20264:03:09 PMbuy$0.009812$0.00011890.000016920.06205182.5
0x94a...3886
0x4c...1796
07/11/20262:00:52 PMsell$0.1224$0.00011870.00021050.0620421,030.68
0xd26...6406
0x65...8494
07/10/202612:07:24 PMbuy$0.0926$0.00011810.00016090.062053783.96
0xA2E...189E
0x5f...6d89
07/10/20265:59:00 AMsell$0.08768$0.00011790.00015190.062043743.6
0x94a...3886
0x1b...94d8
07/08/202611:11:19 AMbuy$0.01615$0.00011560.00002870.062054139.73
0x8f5...10CA
0x94...4c1c
07/08/20266:02:03 AMbuy$0.1042$0.00011660.00018340.062052893.69
0x94a...3886
0xd9...3315
07/08/20262:58:05 AMbuy$0.146$0.00011690.00025570.0620481,248.32
0xA85...941D
0x7d...c379
07/06/20268:40:20 PMsell$0.07547$0.00011930.00012880.062036632.51
0x8f5...10CA
0xe3...17e7
07/06/202612:15:20 PMbuy$0.2094$0.00011760.00036390.0620441,779.54
0xC3f...FD1d
0xd2...c07b
07/06/20267:37:26 AMbuy$0.1012$0.00011870.00017380.062039852.09
0xd26...6406
0x5b...a3c1