WhatToFarm
/
Get started
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.0001717
Price
0.062365 WBNB
TVL
$339.16
MKT CAP
$752.49
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
986,868.02
Pooled WBNB:
$0.2336

RASTA/WBNB price stats on BNB Chain

As of July 17, 2025, the current price of RASTA token on DEX PancakeSwap is $0.0001717. RASTA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.91. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $752.49. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $339.17. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $339.17.

The total transactions of RASTA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RASTA/WBNB pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.0000002365, captured at 7:23 PM UTC.

The price of converting 1 RASTA to USD is $0.0001717 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20253:05:32 PMsell$0.308$0.00017170.00042440.0623651,794.07
0x1Bb...F139
0xa9...089f
07/17/20259:19:02 AMbuy$0.2963$0.00017040.00041330.0623771,738.43
0x1Bb...F139
0x2e...fe47
07/16/20257:54:41 PMbuy$0.308$0.00016830.00043570.0623811,829.83
0x150...8864
0x46...ee71
07/15/20258:01:53 AMbuy$0.07983$0.00016090.00011720.062364496
0x8AD...E63E
0x33...ca6d
07/15/20256:03:41 AMbuy$0.1409$0.0001610.00020660.062361874.99
0x7d1...61AD
0x68...94ca
07/15/20255:33:08 AMbuy$0.03299$0.00016080.000048370.062358205.06
0xe09...5268
0xb9...987d
07/15/20255:26:10 AMbuy$0.03439$0.00016080.000050430.062357213.89
0x695...F122
0x58...f6c1
07/15/20255:25:54 AMbuy$1.12$0.00015960.0016560.062347,077.54
0x809...89Bc
0x54...7d1f
07/15/20255:25:53 AMbuy$2.9$0.00015550.0042530.06228118,644.34
0x17D...9011
0x1b...3781
07/15/20255:25:53 AMsell$6.57$0.00015840.0096380.06232341,488.28
0x0C0...F4E9
0x0d...7e11
07/15/20252:40:29 AMbuy$0.2744$0.00016590.00040170.0624291,653.34
0x8AD...E63E
0x81...1cad
07/14/202511:20:45 PMbuy$0.07245$0.00016740.00010490.062424432.72
0x3D6...0aBe
0xd1...dfe7
07/14/20254:11:02 PMbuy$0.2414$0.00016750.00034860.0624191,440.53
0x7d1...61AD
0xc9...605e
07/14/20258:01:07 AMsell$0.2566$0.00016990.00036370.0624081,510.66
0x1Bb...F139
0xe3...5997
07/14/20252:54:31 AMbuy$0.09862$0.00016760.00014250.062422588.42
0x150...8864
0x94...2965
07/13/20256:47:45 PMbuy$0.009206$0.0001670.000013340.0624255.1
0xba1...b306
0xf4...8848
07/13/20256:41:02 PMbuy$0.2092$0.00016680.00030320.0624171,254.4
0x695...F122
0x57...9b61
07/13/20256:37:34 PMbuy$0.4149$0.00016620.00060120.0624082,496.73
0x29D...f284
0xe6...a833
07/13/20256:37:32 PMbuy$0.2876$0.00016540.00041670.0623971,738.11
0x150...8864
0xca...99d3
07/13/20256:37:28 PMsell$1.66$0.0001660.0024060.06240610,000
0xa36...FB34
0xed...8b43