WhatToFarm
/
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.0001595
Price
0.06241 WBNB
TVL
$312.36
MKT CAP
$700.2
5m
0%
1h
0%
4h
-0.08%
24h
-0.08%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
976,758.3
Pooled WBNB:
$0.2359

RASTA/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of RASTA token on DEX PancakeSwap is $0.0001595. RASTA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $700.20. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $312.37. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $312.37.

The total transactions of RASTA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RASTA/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.000000241, captured at 10:03 PM UTC.

The price of converting 1 RASTA to USD is $0.0001595 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20257:14:56 PMsell$0.07033$0.00015950.00010620.06241440.80x53...46fe
07/06/20255:26:03 PMsell$0.0171$0.00015970.000025830.062412107.080x9a...5f79
07/05/202512:20:30 PMsell$0.0003299$0.0001580.0650350.0624122.080xe7...75f9
07/05/20258:27:37 AMsell$0.01032$0.0001580.000015760.06241265.330x45...4105
07/05/20258:00:44 AMsell$0.0258$0.00015810.000039380.062413163.180x6c...32c0
07/04/20255:42:25 PMsell$0.02514$0.00015740.000038550.062414159.690x71...1613
07/04/20258:50:29 AMsell$0.01251$0.00015850.000019050.06241478.890x86...4f3a
07/02/20258:04:52 PMbuy$0.1619$0.0001610.00024380.0624241,005.80x9f...ec21
07/02/20254:59:27 PMbuy$0.2707$0.00016090.00040670.0624171,682.330x56...0965
07/02/20259:03:22 AMsell$0.002339$0.0001580.0535530.06240114.790xfc...b3a4
07/02/20257:41:19 AMsell$0.1512$0.00015740.00023080.062404960.430x57...2fc0
06/28/202510:28:40 PMbuy$0.02289$0.00015680.000035340.062421145.980x58...2b92
06/28/20253:12:11 PMbuy$0.01563$0.00015670.000024140.0624299.750x35...64d3
06/28/20257:09:46 AMsell$0.01879$0.00015540.000029120.062408120.920xf2...517d
06/28/20253:35:41 AMbuy$0.03571$0.0001560.000055380.06242228.810x32...6174
06/27/202511:24:23 PMbuy$0.02109$0.00015620.000032660.0624191350xa9...b1bb
06/27/20255:52:28 PMsell$0.1358$0.00015540.00021050.062409873.680x5b...b7dd
06/27/202510:02:49 AMbuy$0.05681$0.00015620.000088070.062422363.530xdb...11b6
06/27/20254:58:01 AMbuy$0.05386$0.0001560.000083540.06242345.070xf4...f123
06/26/20259:41:02 PMsell$0.1473$0.00015540.00022860.06241948.470x0b...bb0b