WhatToFarm
/
Get started
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.0001391
Price
0.061977 WBNB
TVL
$300.11
MKT CAP
$609.44
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
1.08M
Pooled WBNB:
$0.2132

RASTA/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of RASTA token on DEX PancakeSwap is $0.0001391. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $609.44. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $300.11. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $300.11.

The total transactions of RASTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RASTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.0000001977, captured at 1:18 PM UTC.

The price of converting 1 RASTA to USD is $0.0001391 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202610:07:10 PMbuy$0.6289$0.00013910.00089360.0619774,519.16
0x1f4...4310
0x14...b1cc
10/25/20264:56:08 AMsell$0.7707$0.00014730.0010290.0619685,229.98
0x1f7...2FB5
0x05...e856
10/16/20262:19:30 AMsell$0.107$0.00014430.00014680.061979741.55
0x719...dD4B
0x74...5e6b
10/16/202612:33:22 AMbuy$0.1119$0.00014520.00015340.061989770.94
0x60C...162A
0xff...30b9
10/16/202612:14:45 AMsell$0.1296$0.00014440.00017770.06198897.78
0xAF6...dA59
0xc5...52f4
10/16/202612:12:21 AMbuy$0.1143$0.00014510.00015670.06199787.49
0x5b2...c477
0xa9...7932
10/14/202610:28:24 PMsell$0.1889$0.00014430.00025920.0619811,308.33
0x897...F533
0x05...ecb4
10/14/20268:47:59 PMbuy$0.1023$0.00014510.00014040.061992704.92
0xCD8...AC85
0x4c...8b41
10/14/20267:28:13 PMbuy$0.1113$0.00014520.00015240.061989766.3
0x4a7...8045
0xca...d75d
10/03/20265:25:56 PMsell$0.6286$0.00015530.00079660.0619684,046.74
0xd0E...3042
0x03...a773
09/29/20261:02:57 AMbuy$0.3378$0.00015080.00044380.0619812,239.67
0x8f5...10CA
0xa9...7664
09/18/202612:30:52 AMsell$0.2101$0.00014560.00028560.0619791,442.75
0xd0E...3042
0x77...d92d
09/17/202612:39:29 AMsell$0.09066$0.00014410.00012470.061983628.86
0x07C...DDdD
0x03...0409
09/16/202610:31:22 PMsell$0.07856$0.00014270.00010920.061985550.32
0xd0E...3042
0x40...7535
09/15/20262:11:26 PMsell$0.2699$0.00014330.00037470.061991,883.32
0xd0E...3042
0xdf...6b03
09/14/20269:23:09 PMbuy$0.1551$0.00014510.00021390.0620011,068.87
0xd0E...3042
0x4e...f0a5
09/14/202611:12:02 AMbuy$0.03185$0.00014430.000044120.061999220.72
0x8f5...10CA
0xae...9036
09/13/20267:35:15 PMbuy$0.02019$0.00014410.000027990.061998140.09
0x8f5...10CA
0x63...00cc
09/13/20267:53:33 AMbuy$0.1283$0.00014420.00017760.061996889.83
0x8f5...10CA
0x66...7c2c
09/12/20269:48:03 AMsell$0.133$0.0001460.00018090.061986910.77
0xd0E...3042
0x58...5c01