WhatToFarm
/
Get started
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.0001441
Price
0.061983 WBNB
TVL
$310.46
MKT CAP
$631.34
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
1.07M
Pooled WBNB:
$0.2135

RASTA/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of RASTA token on DEX PancakeSwap is $0.0001441. RASTA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $631.34. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $310.46. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $310.46.

The total transactions of RASTA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RASTA/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.0000001983, captured at 8:47 AM UTC.

The price of converting 1 RASTA to USD is $0.0001441 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202612:39:29 AMsell$0.09066$0.00014410.00012470.061983628.86
0x07C...DDdD
0x03...0409
09/16/202610:31:22 PMsell$0.07856$0.00014270.00010920.061985550.32
0xd0E...3042
0x40...7535
09/15/20262:11:26 PMsell$0.2699$0.00014330.00037470.061991,883.32
0xd0E...3042
0xdf...6b03
09/14/20269:23:09 PMbuy$0.1551$0.00014510.00021390.0620011,068.87
0xd0E...3042
0x4e...f0a5
09/14/202611:12:02 AMbuy$0.03185$0.00014430.000044120.061999220.72
0x8f5...10CA
0xae...9036
09/13/20267:35:15 PMbuy$0.02019$0.00014410.000027990.061998140.09
0x8f5...10CA
0x63...00cc
09/13/20267:53:33 AMbuy$0.1283$0.00014420.00017760.061996889.83
0x8f5...10CA
0x66...7c2c
09/12/20269:48:03 AMsell$0.133$0.0001460.00018090.061986910.77
0xd0E...3042
0x58...5c01
09/12/202612:35:45 AMsell$0.1378$0.00014480.00018930.06199951.59
0xd0E...3042
0xd8...83ed
09/11/20268:41:53 AMbuy$0.1808$0.00014290.0002530.0619991,265.54
0xA2E...189E
0x81...454e
09/09/202610:23:09 PMbuy$0.5566$0.00014380.00076980.0619893,868.81
0x8f5...10CA
0x13...ba3c
09/09/20265:53:13 PMbuy$0.2157$0.00014670.00029120.061981,470.87
0xA2E...189E
0xbb...9a6b
09/06/20265:17:18 PMbuy$0.2836$0.0001480.0003780.0619731,915.48
0xA2E...189E
0x5d...05e9
09/06/20262:33:25 AMbuy$0.338$0.00015040.00044170.0619662,246.7
0xA2E...189E
0xc5...099b
09/05/20264:02:34 PMsell$0.4099$0.00015020.0005340.0619572,728.44
0xd0E...3042
0xcf...addc
09/05/202612:39:55 PMsell$0.5027$0.00014950.00066190.0619683,362.72
0xd0E...3042
0x88...d2f7
09/05/20267:50:16 AMsell$0.5598$0.00014650.00075710.0619813,821.04
0x8f5...10CA
0x69...e681
09/04/202610:44:15 AMsell$0.1368$0.00014350.00018960.06199952.99
0x548...3D4d
0x0c...634a
09/03/20263:36:12 PMsell$0.3291$0.00014370.00045710.0619962,289.89
0x8f5...10CA
0x44...2417
09/03/20267:17:30 AMsell$0.2708$0.00013980.0003880.0620041,936.25
0x8f5...10CA
0x8c...f45b