WhatToFarm
/
Get started
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.0001827
Price
0.06195 WBNB
TVL
$397.56
MKT CAP
$800.43
5m
0%
1h
0%
4h
0.58%
24h
0.83%
Share
TXNS
7
Buys
5
Sells
2
Volume
1
Telegram price alerts
Pair:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
1.09M
Pooled WBNB:
$0.2121

RASTA/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of RASTA token on DEX PancakeSwap is $0.0001827. RASTA price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.89. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $800.43. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $397.56. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $397.56.

The total transactions of RASTA/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

RASTA/WBNB pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.000000195, captured at 12:21 PM UTC.

The price of converting 1 RASTA to USD is $0.0001827 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202611:33:47 AMbuy$0.1586$0.00018270.00016920.06195867.85
0x00F...E964
0xf1...a782
02/04/20269:08:26 AMbuy$0.009592$0.00018260.000010230.06194852.52
0x7AF...195b
0x82...8184
02/04/20268:42:38 AMsell$0.01511$0.00018170.000016130.06193983.2
0xC3f...FD1d
0x89...4ada
02/04/20261:40:01 AMbuy$0.009839$0.00018260.000010490.06194853.87
0xEF0...9b6d
0xe6...1a58
02/04/20261:27:42 AMbuy$0.05142$0.00018250.000054870.061948281.63
0x7AF...195b
0xe8...2af5
02/03/20268:19:42 PMbuy$0.3399$0.00018220.00036270.0619441,865.49
0x113...94CB
0x47...5be5
02/03/20264:39:39 PMsell$0.3029$0.00018120.00032330.0619341,671.29
0x150...8864
0x59...6c2c
02/03/20266:12:12 AMsell$0.2204$0.00018170.00023520.0619391,212.82
0x3D6...0aBe
0x44...5e7f
02/02/202611:42:46 PMsell$0.183$0.00018210.00019530.0619431,005
0x113...94CB
0x3f...a72e
02/02/20267:41:26 AMbuy$0.05433$0.00018310.000057970.061954296.63
0xC3f...FD1d
0x83...0f64
02/02/202612:52:21 AMbuy$0.06768$0.0001830.000072220.061953369.73
0xC3f...FD1d
0x57...17e8
02/02/202612:01:05 AMsell$0.2982$0.00018230.00031820.0619451,635.75
0x8AD...E63E
0x59...db8b
02/01/20262:55:00 PMbuy$0.09809$0.00018340.00010460.061957534.73
0x761...b419
0xb6...afc3
02/01/20261:00:21 PMbuy$0.2769$0.00018310.00029540.0619531,512.25
0x3D6...0aBe
0x5b...0373
02/01/20262:34:29 AMsell$0.3153$0.00018220.00033640.0619441,730.5
0x1Bb...F139
0x7f...9f3a
01/31/202610:40:25 PMbuy$0.3902$0.0001830.00041640.0619532,131.61
0x150...8864
0x4b...ab88
01/31/20265:28:42 PMsell$0.0005125$0.00018180.0654690.0619392.81
0x118...D8AB
0xfe...da09
01/31/20265:27:57 PMsell$0.112$0.00018190.00011960.061941616.21
0x761...b419
0x4f...ea0b
01/31/20264:58:07 PMbuy$0.7781$0.00018220.00083030.0619444,270.81
0xEa3...88c6
0x78...aa94
01/31/202612:48:30 PMbuy$0.04722$0.00018140.000050390.061936260.26
0xC3f...FD1d
0xbf...fa06