Info about RASTA-WBNB pair
- Pooled RASTA:
- 1.1M
- Pooled WBNB:
- $0.2096
RASTA/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of RASTA token on DEX PancakeSwap is $0.0002113. RASTA price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.77. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $925.51. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $465.35. The RASTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/WBNB now?
The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $465.35.
How many transactions are there in the RASTA/WBNB pool in the last 24 hours?
The total transactions of RASTA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RASTA/WBNB pool in the last 24 hours?
RASTA/WBNB pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 RASTA to WBNB?
The exchange rate of 1 RASTA to WBNB is 0.0000001905, captured at 2:03 AM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.0002113 today.
RASTA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 6:58:28 AM | sell | $0.8667 | $0.0002113 | 0.0007812 | 0.061905 | 4,100.87 | 0x3b...0398 | |
10/18/2025 | 4:40:11 AM | sell | $0.004464 | $0.0002081 | 0.054101 | 0.061912 | 21.44 | 0x2f...e1c6 | |
10/17/2025 | 8:12:38 AM | buy | $0.9033 | $0.000198 | 0.0008729 | 0.061914 | 4,560.87 | 0xdb...d5bc | |
10/17/2025 | 7:32:47 AM | buy | $0.9956 | $0.0002038 | 0.0009266 | 0.061897 | 4,883.33 | 0x7e...3a3c | |
10/17/2025 | 5:26:45 AM | buy | $0.3914 | $0.0002157 | 0.0003422 | 0.061886 | 1,814.31 | 0xdf...a0c4 | |
10/17/2025 | 3:57:09 AM | buy | $0.03882 | $0.0002166 | 0.00003373 | 0.061882 | 179.17 | 0xd6...434a | |
10/16/2025 | 11:33:32 AM | buy | $0.4321 | $0.0002207 | 0.0003678 | 0.061879 | 1,957.34 | 0x00...c8d2 | |
10/14/2025 | 11:49:23 AM | buy | $0.7913 | $0.0002196 | 0.0006736 | 0.061869 | 3,602.66 | 0xe9...b0dc | |
10/14/2025 | 6:13:24 AM | buy | $0.7305 | $0.0002293 | 0.0005919 | 0.061858 | 3,185.16 | 0xf2...5f59 | |
10/13/2025 | 2:34:23 PM | buy | $0.8587 | $0.0002312 | 0.0006858 | 0.061846 | 3,713.45 | 0x0b...f349 | |
10/13/2025 | 12:29:27 PM | buy | $0.5878 | $0.0002339 | 0.0004615 | 0.061836 | 2,512.79 | 0xbe...89d3 | |
10/13/2025 | 9:45:12 AM | sell | $0.8246 | $0.0002412 | 0.000625 | 0.061829 | 3,417.61 | 0x1b...276f | |
10/12/2025 | 8:47:45 PM | sell | $0.8903 | $0.0002373 | 0.0006906 | 0.06184 | 3,751.78 | 0xa6...ede8 | |
10/12/2025 | 9:59:59 AM | sell | $0.9798 | $0.0002253 | 0.000806 | 0.061854 | 4,347.33 | 0x41...16f5 | |
10/12/2025 | 8:43:35 AM | sell | $1 | $0.0002195 | 0.0008583 | 0.061869 | 4,592.63 | 0x38...44d1 | |
10/11/2025 | 9:29:03 PM | sell | $0.1046 | $0.0002117 | 0.00009276 | 0.061877 | 494.04 | 0x4a...2677 | |
10/11/2025 | 9:11:54 PM | buy | $0.9328 | $0.0002079 | 0.0008434 | 0.06188 | 4,485.63 | 0x5c...91a8 | |
10/11/2025 | 5:29:59 PM | sell | $0.9432 | $0.0002193 | 0.0008042 | 0.06187 | 4,299.41 | 0xac...28e0 | |
10/11/2025 | 2:20:39 PM | sell | $0.6403 | $0.0002139 | 0.0005634 | 0.061882 | 2,992.54 | 0x12...10a9 | |
10/11/2025 | 7:19:19 AM | buy | $0.7046 | $0.0002054 | 0.0006488 | 0.061891 | 3,430.16 | 0xc0...4576 |