Info about RASTA-WBNB pair
- Pooled RASTA:
- 976,210.41
- Pooled WBNB:
- $0.2361
RASTA/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of RASTA token on DEX PancakeSwap is $0.000158. RASTA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.06. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $693.84. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $309.35. The RASTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/WBNB now?
The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $309.35.
How many transactions are there in the RASTA/WBNB pool in the last 24 hours?
The total transactions of RASTA/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RASTA/WBNB pool in the last 24 hours?
RASTA/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 RASTA to WBNB?
The exchange rate of 1 RASTA to WBNB is 0.0000002412, captured at 10:35 AM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.000158 today.
RASTA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 12:20:30 PM | sell | $0.0003299 | $0.000158 | 0.065035 | 0.062412 | 2.08 | 0xe7...75f9 | |
07/05/2025 | 8:27:37 AM | sell | $0.01032 | $0.000158 | 0.00001576 | 0.062412 | 65.33 | 0x45...4105 | |
07/05/2025 | 8:00:44 AM | sell | $0.0258 | $0.0001581 | 0.00003938 | 0.062413 | 163.18 | 0x6c...32c0 | |
07/04/2025 | 5:42:25 PM | sell | $0.02514 | $0.0001574 | 0.00003855 | 0.062414 | 159.69 | 0x71...1613 | |
07/04/2025 | 8:50:29 AM | sell | $0.01251 | $0.0001585 | 0.00001905 | 0.062414 | 78.89 | 0x86...4f3a | |
07/02/2025 | 8:04:52 PM | buy | $0.1619 | $0.000161 | 0.0002438 | 0.062424 | 1,005.8 | 0x9f...ec21 | |
07/02/2025 | 4:59:27 PM | buy | $0.2707 | $0.0001609 | 0.0004067 | 0.062417 | 1,682.33 | 0x56...0965 | |
07/02/2025 | 9:03:22 AM | sell | $0.002339 | $0.000158 | 0.053553 | 0.062401 | 14.79 | 0xfc...b3a4 | |
07/02/2025 | 7:41:19 AM | sell | $0.1512 | $0.0001574 | 0.0002308 | 0.062404 | 960.43 | 0x57...2fc0 | |
06/28/2025 | 10:28:40 PM | buy | $0.02289 | $0.0001568 | 0.00003534 | 0.062421 | 145.98 | 0x58...2b92 | |
06/28/2025 | 3:12:11 PM | buy | $0.01563 | $0.0001567 | 0.00002414 | 0.06242 | 99.75 | 0x35...64d3 | |
06/28/2025 | 7:09:46 AM | sell | $0.01879 | $0.0001554 | 0.00002912 | 0.062408 | 120.92 | 0xf2...517d | |
06/28/2025 | 3:35:41 AM | buy | $0.03571 | $0.000156 | 0.00005538 | 0.06242 | 228.81 | 0x32...6174 | |
06/27/2025 | 11:24:23 PM | buy | $0.02109 | $0.0001562 | 0.00003266 | 0.062419 | 135 | 0xa9...b1bb | |
06/27/2025 | 5:52:28 PM | sell | $0.1358 | $0.0001554 | 0.0002105 | 0.062409 | 873.68 | 0x5b...b7dd | |
06/27/2025 | 10:02:49 AM | buy | $0.05681 | $0.0001562 | 0.00008807 | 0.062422 | 363.53 | 0xdb...11b6 | |
06/27/2025 | 4:58:01 AM | buy | $0.05386 | $0.000156 | 0.00008354 | 0.06242 | 345.07 | 0xf4...f123 | |
06/26/2025 | 9:41:02 PM | sell | $0.1473 | $0.0001554 | 0.0002286 | 0.06241 | 948.47 | 0x0b...bb0b | |
06/26/2025 | 2:08:06 AM | buy | $0.1359 | $0.0001567 | 0.0002101 | 0.062422 | 867.3 | 0x0a...e40d | |
06/25/2025 | 11:49:01 PM | buy | $0.00001656 | $0.0001563 | 0.072564 | 0.06242 | 0.1059 | 0x58...3843 |