WhatToFarm
/
Get started
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.0002196
Price
0.061869 WBNB
TVL
$488.16
MKT CAP
$961.85
5m
0%
1h
0%
4h
0%
24h
-6.11%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
1.11M
Pooled WBNB:
$0.2078

RASTA/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of RASTA token on DEX PancakeSwap is $0.0002196. RASTA price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.97. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $961.85. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $488.17. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $488.17.

The total transactions of RASTA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

RASTA/WBNB pool has a trading volume of $2.97 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.0000001869, captured at 10:27 AM UTC.

The price of converting 1 RASTA to USD is $0.0002196 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202511:49:23 AMbuy$0.7913$0.00021960.00067360.0618693,602.66
0x1Bb...F139
0xe9...b0dc
10/14/20256:13:24 AMbuy$0.7305$0.00022930.00059190.0618583,185.16
0x695...F122
0xf2...5f59
10/13/20252:34:23 PMbuy$0.8587$0.00023120.00068580.0618463,713.45
0x8AD...E63E
0x0b...f349
10/13/202512:29:27 PMbuy$0.5878$0.00023390.00046150.0618362,512.79
0x1Bb...F139
0xbe...89d3
10/13/20259:45:12 AMsell$0.8246$0.00024120.0006250.0618293,417.61
0x961...3118
0x1b...276f
10/12/20258:47:45 PMsell$0.8903$0.00023730.00069060.061843,751.78
0x475...0a60
0xa6...ede8
10/12/20259:59:59 AMsell$0.9798$0.00022530.0008060.0618544,347.33
0x0c1...9E46
0x41...16f5
10/12/20258:43:35 AMsell$1$0.00021950.00085830.0618694,592.63
0x73e...875A
0x38...44d1
10/11/20259:29:03 PMsell$0.1046$0.00021170.000092760.061877494.04
0x1Bb...F139
0x4a...2677
10/11/20259:11:54 PMbuy$0.9328$0.00020790.00084340.061884,485.63
0x2e7...e267
0x5c...91a8
10/11/20255:29:59 PMsell$0.9432$0.00021930.00080420.061874,299.41
0x3D6...0aBe
0xac...28e0
10/11/20252:20:39 PMsell$0.6403$0.00021390.00056340.0618822,992.54
0x8AD...E63E
0x12...10a9
10/11/20257:19:19 AMbuy$0.7046$0.00020540.00064880.0618913,430.16
0x113...94CB
0xc0...4576
10/11/20253:28:55 AMsell$0.7483$0.00021260.00066240.0618823,519.48
0x113...94CB
0x5e...c472
10/11/20251:35:46 AMbuy$0.2032$0.00020780.00018540.061896977.95
0xe09...5268
0xdb...2ca1
10/11/202512:52:27 AMsell$0.7518$0.00021220.00066960.061893,541.48
0x1Bb...F139
0xc3...664e
10/10/20259:43:20 PMbuy$0.1969$0.00020210.00018550.061904974.14
0x761...b419
0xf1...6014
10/10/20259:25:23 PMbuy$1.71$0.00019690.001640.0618888,687.3
-
0x24...2d32
10/10/20259:12:18 PMbuy$1.12$0.00021840.00095640.0618645,128.61
0x737...CB57
0x42...e031
10/10/20258:12:59 PMbuy$0.06213$0.00022760.000050640.061855272.88
0x7d1...61AD
0x45...0ff6