WhatToFarm
/
Get started
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.0001708
Price
0.061936 WBNB
TVL
$373.56
MKT CAP
$748.23
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
1.09M
Pooled WBNB:
$0.2117

RASTA/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of RASTA token on DEX PancakeSwap is $0.0001708. RASTA price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.86. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $748.23. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $373.57. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $373.57.

The total transactions of RASTA/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

RASTA/WBNB pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.0000001936, captured at 9:05 AM UTC.

The price of converting 1 RASTA to USD is $0.0001708 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20258:02:05 AMsell$0.1202$0.00017080.00013630.061936703.9
0xe09...5268
0xb4...1ab0
12/05/202511:22:30 PMsell$0.205$0.00017130.00023220.0619391,197.06
0x113...94CB
0x67...d613
12/05/20259:27:31 PMsell$0.02895$0.00017080.000032930.061942169.54
0x695...F122
0xaa...87bd
12/05/20256:53:39 PMsell$0.05521$0.00017040.000062950.061943323.95
0x695...F122
0x0e...1d03
12/05/20254:33:51 PMbuy$0.2447$0.00017170.0002780.0619511,425.21
0xe09...5268
0xf8...7ac5
12/05/20252:08:51 PMbuy$0.1025$0.00017320.00011520.061947591.83
0x961...3118
0xb9...f245
12/05/20259:57:51 AMbuy$0.1057$0.00017380.00011830.061945608.23
0x695...F122
0xb1...19c7
12/05/20257:39:49 AMbuy$0.1657$0.00017530.00018360.061942945.33
0x113...94CB
0x51...3cb8
12/04/20258:22:45 PMsell$0.04974$0.00017290.000055560.061931287.63
0x961...3118
0x7f...117d
12/04/20254:36:56 AMsell$0.02905$0.00017770.000031580.061932163.46
0x7d1...61AD
0x90...8503
12/02/20253:08:05 PMsell$0.7726$0.00016790.0008930.061944,601.33
0x737...CB57
0xaa...7451
12/01/20254:11:25 PMsell$0.528$0.0001580.0006530.0619553,340.38
0x1Bb...F139
0xdb...2a4a
12/01/20253:37:05 PMbuy$0.6295$0.00015850.00077990.0619643,969.91
0xFEE...0ba9
0x2e...8e93
12/01/202512:10:46 AMbuy$0.8101$0.00016670.00094640.0619474,859.06
0xA21...8c01
0x0b...97b3
11/30/20258:35:48 PMsell$0.1571$0.00017310.00017520.061931907.44
0x58f...193c
0x78...e651
11/29/20257:48:35 AMbuy$0.2069$0.00016990.00023620.061941,217.59
0x113...94CB
0x5e...4a64
11/28/202510:39:35 PMbuy$0.01809$0.00017110.000020480.061937105.7
0x695...F122
0x54...7966
11/28/20258:10:03 PMbuy$0.01894$0.00017090.000021470.061937110.83
0x695...F122
0x9e...0bb1
11/28/20256:18:02 AMsell$0.02815$0.0001720.000031540.061927163.63
0x961...3118
0xf7...7503
11/27/20259:00:38 AMbuy$0.02135$0.00017290.000023920.061937123.45
0x961...3118
0xf0...7d1a