WhatToFarm
/
Get started
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.0001305
Price
0.062024 WBNB
TVL
$277.99
MKT CAP
$571.57
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
1.06M
Pooled WBNB:
$0.2156

RASTA/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of RASTA token on DEX PancakeSwap is $0.0001305. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $571.57. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $277.99. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $277.99.

The total transactions of RASTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RASTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.0000002024, captured at 7:05 PM UTC.

The price of converting 1 RASTA to USD is $0.0001305 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20265:31:04 AMsell$0.1736$0.00013050.00026930.0620241,330.52
0x8AD...E63E
0x93...0df0
03/25/202612:29:21 AMsell$0.1241$0.00012980.00019390.062029955.65
0x1Bb...F139
0xcb...b38b
03/24/202610:36:56 PMsell$0.02664$0.00012920.000041860.062031206.1
0x7AF...195b
0x30...bdeb
03/24/20267:25:14 PMsell$0.008059$0.00012830.000012760.06203162.8
0xC3f...FD1d
0x16...3300
03/24/20265:27:44 AMbuy$0.2526$0.00012780.00040280.0620381,976.27
0x150...8864
0x18...72e8
03/23/202610:59:24 PMsell$0.009333$0.00012920.000014610.06202472.18
0x7AF...195b
0xb5...66a1
03/23/20267:13:46 PMbuy$0.1193$0.00012980.00018680.062033919.15
0x113...94CB
0x75...660b
03/22/20266:46:16 PMsell$0.1183$0.00012720.00018810.062022930.34
0x1Bb...F139
0x03...1be6
03/22/20263:12:44 AMbuy$0.1189$0.00012850.00018820.062033926.02
0x58f...193c
0x08...bdaf
03/20/20266:34:15 PMsell$0.01423$0.00012890.000022320.062021110.43
0xC3f...FD1d
0x9f...8d5a
03/20/20267:44:44 AMbuy$0.03593$0.00013090.000055750.062031274.49
0x7AF...195b
0xd1...58a8
03/20/20261:15:21 AMsell$0.01568$0.00012920.000024510.06202121.33
0xC3f...FD1d
0x16...a785
03/19/202612:41:55 PMbuy$0.1374$0.00013010.00021420.0620291,055.78
0x1Bb...F139
0xdb...127b
03/17/202612:02:29 PMbuy$0.0415$0.00013520.000062160.062026306.76
0xC3f...FD1d
0x56...1701
03/17/202611:40:44 AMbuy$0.1814$0.00013520.00027140.0620231,341.61
0x113...94CB
0xf7...199e
03/17/20261:08:36 AMsell$0.01357$0.00013730.000019870.0620198.84
0x7AF...195b
0x06...33c0
03/16/202610:03:02 PMsell$0.0004154$0.00013690.0661010.0620113.03
0xf02...E7Db
0xdf...9538
03/16/20266:22:46 PMbuy$0.1764$0.00013710.00025960.0620181,286.37
0x113...94CB
0x48...d73b
03/16/20263:26:24 PMbuy$0.1287$0.00013590.00019060.062014946.47
0x150...8864
0xb3...ee54
03/16/20269:38:49 AMbuy$0.1282$0.0001360.00018950.062011942.53
0x3D6...0aBe
0x81...458e