WhatToFarm
/
Get started
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.0001291
Price
0.062067 WBNB
TVL
$272.35
MKT CAP
$565.76
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
1.05M
Pooled WBNB:
$0.2179

RASTA/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of RASTA token on DEX PancakeSwap is $0.0001291. RASTA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.31. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $565.76. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $272.36. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $272.36.

The total transactions of RASTA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RASTA/WBNB pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.0000002067, captured at 12:07 PM UTC.

The price of converting 1 RASTA to USD is $0.0001291 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202612:45:32 AMsell$0.1226$0.00012910.00019620.062067949.19
0x7AF...195b
0x3f...ee9f
05/04/20266:13:22 PMbuy$0.1868$0.00013040.00029750.0620771,432.68
0x7AF...195b
0x81...43b6
05/01/20262:03:38 PMsell$0.07243$0.00012850.00011630.062064563.58
0xC3f...FD1d
0x95...d290
05/01/202612:45:31 PMbuy$0.1704$0.00012840.00027520.0620731,327.07
0x1Bb...F139
0x1a...21d1
04/30/20268:27:13 AMbuy$0.009749$0.00012780.000015790.06207176.28
0x7AF...195b
0xec...db88
04/29/20266:06:05 AMbuy$0.1549$0.00012980.00024690.0620681,193.81
0x3D6...0aBe
0x11...fcb5
04/27/20268:44:58 AMbuy$0.05462$0.00012930.000087180.062065422.13
0x7AF...195b
0x0f...75d4
04/25/20265:43:05 PMbuy$0.1808$0.00012950.00028780.0620611,396.25
0x7AF...195b
0x84...9f8c
04/23/20265:34:59 PMsell$0.1717$0.00013050.00026970.0620511,315.1
0x150...8864
0x15...81ea
04/23/202612:45:04 AMbuy$0.0622$0.00013170.000097390.062063472.02
0xC3f...FD1d
0x8e...7305
04/22/20265:10:57 PMsell$0.03297$0.00013250.000051070.062052248.84
0x150...8864
0xc2...a912
04/21/20269:37:35 AMsell$0.1987$0.00013070.00031240.0620551,519.63
0x7d1...61AD
0x75...9b44
04/19/20266:45:13 PMsell$0.1414$0.00012790.00022780.0620611,105.47
0x1Bb...F139
0x91...f8ff
04/19/20263:21:35 AMbuy$0.2773$0.00012890.00044490.0620692,150.38
0x7d1...61AD
0x81...a1dc
04/18/20262:44:30 AMsell$0.1186$0.00013230.00018430.062056896.36
0x3D6...0aBe
0xe4...137a
04/16/202611:55:11 PMsell$0.1335$0.00013040.00021090.062061,023.89
0x150...8864
0x58...f595
04/16/20265:22:36 PMsell$0.1885$0.00012910.00030140.0620651,459.48
0x8AD...E63E
0x0e...2623
04/15/202610:32:09 AMsell$0.1136$0.00012750.00018430.062069890.45
0x8AD...E63E
0xd0...bbac
04/13/202610:18:22 AMsell$0.1216$0.00012380.00020350.062073981.64
0x150...8864
0xde...e4f3
04/13/20262:39:36 AMsell$0.127$0.00012390.00021290.0620771,025.15
0x1Bb...F139
0x24...8a3e