WhatToFarm
/
Get started
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.0002113
Price
0.061905 WBNB
TVL
$465.34
MKT CAP
$925.51
5m
0%
1h
0%
4h
0%
24h
3.66%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
1.1M
Pooled WBNB:
$0.2096

RASTA/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of RASTA token on DEX PancakeSwap is $0.0002113. RASTA price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.77. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $925.51. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $465.35. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $465.35.

The total transactions of RASTA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RASTA/WBNB pool has a trading volume of $2.77 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.0000001905, captured at 2:03 AM UTC.

The price of converting 1 RASTA to USD is $0.0002113 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20256:58:28 AMsell$0.8667$0.00021130.00078120.0619054,100.87
0x761...b419
0x3b...0398
10/18/20254:40:11 AMsell$0.004464$0.00020810.0541010.06191221.44
0x1Bb...F139
0x2f...e1c6
10/17/20258:12:38 AMbuy$0.9033$0.0001980.00087290.0619144,560.87
0x8A8...bcf1
0xdb...d5bc
10/17/20257:32:47 AMbuy$0.9956$0.00020380.00092660.0618974,883.33
0x9E3...5A86
0x7e...3a3c
10/17/20255:26:45 AMbuy$0.3914$0.00021570.00034220.0618861,814.31
0x113...94CB
0xdf...a0c4
10/17/20253:57:09 AMbuy$0.03882$0.00021660.000033730.061882179.17
0x7d1...61AD
0xd6...434a
10/16/202511:33:32 AMbuy$0.4321$0.00022070.00036780.0618791,957.34
0x113...94CB
0x00...c8d2
10/14/202511:49:23 AMbuy$0.7913$0.00021960.00067360.0618693,602.66
0x1Bb...F139
0xe9...b0dc
10/14/20256:13:24 AMbuy$0.7305$0.00022930.00059190.0618583,185.16
0x695...F122
0xf2...5f59
10/13/20252:34:23 PMbuy$0.8587$0.00023120.00068580.0618463,713.45
0x8AD...E63E
0x0b...f349
10/13/202512:29:27 PMbuy$0.5878$0.00023390.00046150.0618362,512.79
0x1Bb...F139
0xbe...89d3
10/13/20259:45:12 AMsell$0.8246$0.00024120.0006250.0618293,417.61
0x961...3118
0x1b...276f
10/12/20258:47:45 PMsell$0.8903$0.00023730.00069060.061843,751.78
0x475...0a60
0xa6...ede8
10/12/20259:59:59 AMsell$0.9798$0.00022530.0008060.0618544,347.33
0x0c1...9E46
0x41...16f5
10/12/20258:43:35 AMsell$1$0.00021950.00085830.0618694,592.63
0x73e...875A
0x38...44d1
10/11/20259:29:03 PMsell$0.1046$0.00021170.000092760.061877494.04
0x1Bb...F139
0x4a...2677
10/11/20259:11:54 PMbuy$0.9328$0.00020790.00084340.061884,485.63
0x2e7...e267
0x5c...91a8
10/11/20255:29:59 PMsell$0.9432$0.00021930.00080420.061874,299.41
0x3D6...0aBe
0xac...28e0
10/11/20252:20:39 PMsell$0.6403$0.00021390.00056340.0618822,992.54
0x8AD...E63E
0x12...10a9
10/11/20257:19:19 AMbuy$0.7046$0.00020540.00064880.0618913,430.16
0x113...94CB
0xc0...4576