WhatToFarm
/
Get started
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.0001258
Price
0.062017 WBNB
TVL
$269.61
MKT CAP
$550.9
5m
0%
1h
0%
4h
0.19%
24h
-0.87%
Share
TXNS
9
Buys
6
Sells
3
Volume
0
Telegram price alerts
Pair:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
1.07M
Pooled WBNB:
$0.2162

RASTA/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of RASTA token on DEX PancakeSwap is $0.0001258. RASTA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.15. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $550.90. The liquidity pool contract is 0x950b7377695E81235397da1B608C2087Bc7002dC with total value locked (TVL) of $269.62. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0x950b7377695E81235397da1B608C2087Bc7002dC is $269.62.

The total transactions of RASTA/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

RASTA/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.0000002017, captured at 7:07 AM UTC.

The price of converting 1 RASTA to USD is $0.0001258 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20264:44:33 AMsell$0.007451$0.00012580.000011950.06201759.23
0x7AF...195b
0xf5...b0f1
03/02/20261:07:39 AMbuy$0.01683$0.00012550.000027180.062027134.05
0xC3f...FD1d
0x68...2707
03/01/202610:07:44 PMsell$0.01972$0.00012340.000032230.062017159.77
0xC3f...FD1d
0xfd...ef38
03/01/20267:17:19 PMbuy$0.0215$0.00012580.000034660.062027170.92
0xC3f...FD1d
0x86...4d7e
03/01/20267:16:01 PMsell$0.0342$0.00012530.000055070.062017272.92
0x7AF...195b
0x08...8ac2
03/01/20267:13:13 PMbuy$0.001058$0.00012610.0517030.0620288.39
0xC3f...FD1d
0xc5...df75
03/01/20267:13:12 PMbuy$0.0172$0.0001260.000027670.062028136.42
0xC3f...FD1d
0xd5...a544
03/01/20265:49:06 PMbuy$0.01786$0.00012590.000028760.062027141.87
0x7AF...195b
0xec...6222
03/01/20268:16:28 AMbuy$0.01722$0.00012690.000027520.062027135.76
0xC3f...FD1d
0x28...139e
03/01/20262:59:10 AMsell$0.2654$0.00012720.00042140.062022,085.34
0x1Bb...F139
0xeb...cedf
02/28/20262:43:22 PMbuy$0.06309$0.0001230.00010430.062033512.94
0x761...b419
0xdd...fbda
02/27/20268:58:27 AMsell$0.01298$0.00012710.000020660.062022102.16
0xC3f...FD1d
0xe2...1821
02/25/20268:00:15 PMsell$0.2628$0.00012820.00041560.0620272,050.35
0x1Bb...F139
0x14...f3e1
02/25/202610:06:37 AMsell$0.1984$0.00012240.00032950.0620341,620.08
0x8AD...E63E
0x46...7404
02/24/20263:01:27 PMbuy$0.2115$0.00011880.00036380.0620431,780.19
0x113...94CB
0x7b...fc92
02/24/20265:49:15 AMbuy$0.1625$0.00012010.00027560.0620371,352.6
0x150...8864
0x39...dbec
02/23/202611:05:10 PMsell$0.01923$0.0001210.000032180.062025158.88
0x7AF...195b
0x2c...b8aa
02/23/20262:09:05 PMsell$0.1311$0.00012370.00021480.0620271,059.61
0x1Bb...F139
0xdb...1254
02/23/20261:03:18 PMsell$0.06088$0.0001240.000099670.06203490.82
0xC3f...FD1d
0x71...0850
02/23/20265:49:06 AMsell$0.1464$0.00012070.00024670.0620331,213.2
0x8AD...E63E
0x49...c2db