- WhatToFarm
- BNB Chain
- PancakeSwap
- RAPTR-WBNB LPs
Info about RAPTR-WBNB pair
- Pooled RAPTR:
- 143.01T
- Pooled WBNB:
- $42.18
RAPTR/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of RAPTR token on DEX PancakeSwap is $0.0000000001907. RAPTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAPTR token contract is 0xEF23a5A1BE4468cdc9C8244d60AD2b4443F5E486 with a market cap $191,150.59. The liquidity pool contract is 0x7b61F8962e3612DF2Cb4360876C1A91c155Dc320 with total value locked (TVL) of $54,673.41. The RAPTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAPTR/WBNB now?
The current liquidity of RAPTR/WBNB with the contract address 0x7b61F8962e3612DF2Cb4360876C1A91c155Dc320 is $54,673.41.
How many transactions are there in the RAPTR/WBNB pool in the last 24 hours?
The total transactions of RAPTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAPTR/WBNB pool in the last 24 hours?
RAPTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAPTR to WBNB?
The exchange rate of 1 RAPTR to WBNB is 0.0000000000002943, captured at 2:00 AM UTC.
How much is 1 RAPTR in dollars?
The price of converting 1 RAPTR to USD is $0.0000000001907 today.
RAPTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 1:01:21 PM | sell | $0.081355 | $0.091907 | 0.0112091 | 0.0122943 | 7.1 | 0x9b...3311 | |
| 06/19/2025 | 11:38:16 AM | sell | $0.083868 | $0.091897 | 0.0116003 | 0.0122943 | 20.39 | 0x58...34c1 | |
| 06/17/2025 | 5:39:53 AM | sell | $0.0114373 | $0.091928 | 0.0146674 | 0.0122943 | 0.02267 | 0x66...5cf1 | |
| 06/11/2025 | 5:18:21 PM | sell | $21.53 | $0.091967 | 0.03225 | 0.0122946 | 109.48B | 0xd8...f6c6 | |
| 05/29/2025 | 10:48:52 PM | sell | $0.0006544 | $0.092005 | 0.069623 | 0.0122948 | 3.26M | 0x2f...070b | |
| 05/17/2025 | 8:45:47 PM | sell | $0.096268 | $0.091885 | 0.0129802 | 0.0122948 | 3.32 | 0xcd...6c85 | |
| 05/15/2025 | 10:25:40 AM | sell | $0.0108203 | $0.091917 | 0.0121261 | 0.0122948 | 0.4277 | 0x26...55c3 | |
| 05/13/2025 | 11:22:04 PM | sell | $0.085734 | $0.091958 | 0.0118632 | 0.0122948 | 29.27 | 0x90...37ae | |
| 05/12/2025 | 4:28:29 PM | sell | $0.082941 | $0.091963 | 0.0114418 | 0.0122948 | 14.98 | 0x16...f119 | |
| 05/11/2025 | 11:50:20 AM | sell | $0.071041 | $0.091942 | 0.0101581 | 0.0122948 | 53.63 | 0xd1...582b | |
| 05/11/2025 | 11:46:57 AM | sell | $0.068144 | $0.091942 | 0.081236 | 0.0122948 | 4,192.74 | 0xd6...56ca | |
| 05/09/2025 | 9:32:18 PM | sell | $0.061188 | $0.091882 | 0.091861 | 0.0122948 | 631.42 | 0x34...cefb |