WhatToFarm
/
Get started
12 Swap

Info about RAPTR-WBNB pair

Price USD
$0.091913
Price
0.0122942 WBNB
TVL
$54,853.09
MKT CAP
$191.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7b61F8962e3612DF2Cb4360876C1A91c155Dc320
RAPTR:
0xEF23a5A1BE4468cdc9C8244d60AD2b4443F5E486
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAPTR:
143.06T
Pooled WBNB:
$42.17

RAPTR/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of RAPTR token on DEX PancakeSwap is $0.0000000001913. RAPTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAPTR token contract is 0xEF23a5A1BE4468cdc9C8244d60AD2b4443F5E486 with a market cap $191,710.61. The liquidity pool contract is 0x7b61F8962e3612DF2Cb4360876C1A91c155Dc320 with total value locked (TVL) of $54,853.09. The RAPTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAPTR/WBNB with the contract address 0x7b61F8962e3612DF2Cb4360876C1A91c155Dc320 is $54,853.09.

The total transactions of RAPTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAPTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAPTR to WBNB is 0.0000000000002942, captured at 3:28 AM UTC.

The price of converting 1 RAPTR to USD is $0.0000000001913 today.

RAPTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202512:03:01 PMsell$8.88$0.0919130.013660.012294246.44B
0x839...6a76
0x42...8820
06/27/20257:45:55 AMsell$0.082044$0.09190.01131670.012294310.76
0xd9d...33D1
0xd1...aafb
06/26/20254:49:43 PMsell$0.0101923$0.0918970.01329830.01229430.1013
0x38a...a96a
0xc3...1f4b
06/25/202511:04:51 PMsell$0.0108647$0.0919010.01213380.01229430.4546
0x38a...a96a
0x4e...4714
06/25/20255:42:30 PMsell$0.0102009$0.0918950.01331190.01229430.1059
0x38a...a96a
0x7b...ab6a
06/25/202511:45:58 AMsell$0.0105487$0.0919050.01384790.01229430.288
0xd9d...33D1
0xa0...f94a
06/25/20253:51:01 AMsell$0.08404$0.0919090.01162290.012294321.16
0xd9d...33D1
0x28...3195
06/23/202511:43:13 PMsell$0.8381$0.0918860.0013080.01229434.44B
0x511...981d
0xa0...bf67
06/20/20251:01:21 PMsell$0.081355$0.0919070.01120910.01229437.1
0xd9d...33D1
0x9b...3311
06/19/202511:38:16 AMsell$0.083868$0.0918970.01160030.012294320.39
0xd9d...33D1
0x58...34c1
06/17/20255:39:53 AMsell$0.0114373$0.0919280.01466740.01229430.02267
0x8F0...5EA4
0x66...5cf1
06/11/20255:18:21 PMsell$21.53$0.0919670.032250.0122946109.48B
0x4fB...c280
0xd8...f6c6
05/29/202510:48:52 PMsell$0.0006544$0.0920050.0696230.01229483.26M
0x38a...a96a
0x2f...070b
05/17/20258:45:47 PMsell$0.096268$0.0918850.01298020.01229483.32
0x38a...a96a
0xcd...6c85
05/15/202510:25:40 AMsell$0.0108203$0.0919170.01212610.01229480.4277
0xd9d...33D1
0x26...55c3
05/13/202511:22:04 PMsell$0.085734$0.0919580.01186320.012294829.27
0xd9d...33D1
0x90...37ae
05/12/20254:28:29 PMsell$0.082941$0.0919630.01144180.012294814.98
0x38a...a96a
0x16...f119
05/11/202511:50:20 AMsell$0.071041$0.0919420.01015810.012294853.63
0x2db...F739
0xd1...582b
05/11/202511:46:57 AMsell$0.068144$0.0919420.0812360.01229484,192.74
0x38a...a96a
0xd6...56ca
05/09/20259:32:18 PMsell$0.061188$0.0918820.0918610.0122948631.42
0xd9d...33D1
0x34...cefb