WhatToFarm
/
12 Swap

Info about RAPTR-WBNB pair

Price USD
$0.091907
Price
0.0122943 WBNB
TVL
$54,673.4
MKT CAP
$191.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7b61F8962e3612DF2Cb4360876C1A91c155Dc320
RAPTR:
0xEF23a5A1BE4468cdc9C8244d60AD2b4443F5E486
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAPTR:
143.01T
Pooled WBNB:
$42.18

RAPTR/WBNB price stats on BNB Chain

As of June 22, 2025, the current price of RAPTR token on DEX PancakeSwap is $0.0000000001907. RAPTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAPTR token contract is 0xEF23a5A1BE4468cdc9C8244d60AD2b4443F5E486 with a market cap $191,150.59. The liquidity pool contract is 0x7b61F8962e3612DF2Cb4360876C1A91c155Dc320 with total value locked (TVL) of $54,673.41. The RAPTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAPTR/WBNB with the contract address 0x7b61F8962e3612DF2Cb4360876C1A91c155Dc320 is $54,673.41.

The total transactions of RAPTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAPTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAPTR to WBNB is 0.0000000000002943, captured at 2:00 AM UTC.

The price of converting 1 RAPTR to USD is $0.0000000001907 today.

RAPTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20251:01:21 PMsell$0.081355$0.0919070.01120910.01229437.10x9b...3311
06/19/202511:38:16 AMsell$0.083868$0.0918970.01160030.012294320.390x58...34c1
06/17/20255:39:53 AMsell$0.0114373$0.0919280.01466740.01229430.022670x66...5cf1
06/11/20255:18:21 PMsell$21.53$0.0919670.032250.0122946109.48B0xd8...f6c6
05/29/202510:48:52 PMsell$0.0006544$0.0920050.0696230.01229483.26M0x2f...070b
05/17/20258:45:47 PMsell$0.096268$0.0918850.01298020.01229483.320xcd...6c85
05/15/202510:25:40 AMsell$0.0108203$0.0919170.01212610.01229480.42770x26...55c3
05/13/202511:22:04 PMsell$0.085734$0.0919580.01186320.012294829.270x90...37ae
05/12/20254:28:29 PMsell$0.082941$0.0919630.01144180.012294814.980x16...f119
05/11/202511:50:20 AMsell$0.071041$0.0919420.01015810.012294853.630xd1...582b
05/11/202511:46:57 AMsell$0.068144$0.0919420.0812360.01229484,192.740xd6...56ca
05/09/20259:32:18 PMsell$0.061188$0.0918820.0918610.0122948631.420x34...cefb