Info about RAPTORS-WBNB pair
- Pooled RAPTORS:
- 477.57T
- Pooled WBNB:
- $19.65
RAPTORS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of RAPTORS token on DEX PancakeSwap is $0.00000000002468. RAPTORS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAPTORS token contract is 0x94e4C1252b2762312f00d0cB97fD350e3FF5D821 with a market cap $24,713.53. The liquidity pool contract is 0xD8B758F4E39D04972223Ca9ff854f62fCDF5ae19 with total value locked (TVL) of $19,162.52. The RAPTORS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAPTORS/WBNB now?
The current liquidity of RAPTORS/WBNB with the contract address 0xD8B758F4E39D04972223Ca9ff854f62fCDF5ae19 is $19,162.52.
How many transactions are there in the RAPTORS/WBNB pool in the last 24 hours?
The total transactions of RAPTORS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAPTORS/WBNB pool in the last 24 hours?
RAPTORS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAPTORS to WBNB?
The exchange rate of 1 RAPTORS to WBNB is 0.0000000000000411, captured at 2:01 AM UTC.
How much is 1 RAPTORS in dollars?
The price of converting 1 RAPTORS to USD is $0.00000000002468 today.
RAPTORS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2024 | 5:41:05 AM | sell | $3.36 | $0.0102468 | 0.005597 | 0.013411 | 136.33B | 0x31...8292 | |
04/28/2024 | 5:41:05 AM | sell | $4.98 | $0.0102468 | 0.008293 | 0.013411 | 201.85B | 0x31...8292 | |
04/21/2024 | 8:12:35 PM | sell | $1.84 | $0.0102366 | 0.003202 | 0.013411 | 77.89B | 0x57...be24 | |
04/21/2024 | 8:12:35 PM | sell | $4.73 | $0.0102366 | 0.008227 | 0.013411 | 200B | 0x57...be24 | |
04/15/2024 | 7:40:04 AM | buy | $2.31 | $0.010239 | 0.004017 | 0.013414 | 97.15B | 0x67...360a | |
04/03/2024 | 3:17:23 AM | sell | $25.22 | $0.0102314 | 0.04512 | 0.013414 | 1.09T | 0xe5...079c | |
04/03/2024 | 3:17:23 AM | sell | $4.64 | $0.010232 | 0.008305 | 0.013415 | 200B | 0xe5...079c | |
04/03/2024 | 3:13:38 AM | sell | $12.61 | $0.010232 | 0.02261 | 0.013416 | 543.78B | 0x99...be83 | |
04/03/2024 | 3:13:38 AM | sell | $4.64 | $0.0102325 | 0.008331 | 0.013417 | 200B | 0x99...be83 | |
04/03/2024 | 3:09:20 AM | sell | $15.76 | $0.0102321 | 0.02831 | 0.013417 | 678.39B | 0x02...3313 | |
04/03/2024 | 3:09:20 AM | sell | $4.65 | $0.0102327 | 0.008362 | 0.013418 | 200B | 0x02...3313 | |
04/03/2024 | 3:05:41 AM | sell | $19.72 | $0.0102331 | 0.03544 | 0.013419 | 845.95B | 0x4f...2f70 | |
04/03/2024 | 3:05:41 AM | sell | $4.67 | $0.0102337 | 0.008399 | 0.01342 | 200B | 0x4f...2f70 | |
04/03/2024 | 3:02:35 AM | sell | $10.99 | $0.0102344 | 0.01974 | 0.013421 | 469.51B | 0x11...a0fc | |
04/03/2024 | 3:02:35 AM | buy | $5.56 | $0.0102355 | 0.01 | 0.013423 | 236.47B | 0x11...a0fc | |
04/03/2024 | 3:02:35 AM | sell | $4.68 | $0.0102344 | 0.008414 | 0.013421 | 200B | 0x11...a0fc | |
04/03/2024 | 2:59:02 AM | sell | $12.22 | $0.0102345 | 0.02194 | 0.013421 | 520.86B | 0x3b...8826 | |
04/03/2024 | 2:59:02 AM | sell | $4.7 | $0.010235 | 0.00844 | 0.013422 | 200B | 0x3b...8826 | |
04/03/2024 | 2:56:02 AM | sell | $13.59 | $0.0102354 | 0.02442 | 0.013423 | 577.75B | 0x6e...eb5a | |
04/03/2024 | 2:56:02 AM | sell | $4.71 | $0.0102354 | 0.008468 | 0.013423 | 200B | 0x6e...eb5a |