WhatToFarm
12 Swap

Info about RAPTORS-WBNB pair

Price USD
$0.0102366
Price
0.013411 WBNB
TVL
$22,709.72
MKT CAP
$23,724.67
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0xD8B758F4E39D04972223Ca9ff854f62fCDF5ae19
RAPTORS:
0x94e4C1252b2762312f00d0cB97fD350e3FF5D821
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAPTORS:
477.23T
Pooled WBNB:
$19.67

RAPTORS/WBNB price stats on BNB Chain

As of April 22, 2024, the current price of RAPTORS token on DEX PancakeSwap is $0.00000000002366. RAPTORS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.58. RAPTORS token contract is 0x94e4C1252b2762312f00d0cB97fD350e3FF5D821 with a market cap $23,724.67. The liquidity pool contract is 0xD8B758F4E39D04972223Ca9ff854f62fCDF5ae19 with total value locked (TVL) of $22,709.72. The RAPTORS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAPTORS/WBNB with the contract address 0xD8B758F4E39D04972223Ca9ff854f62fCDF5ae19 is $22,709.72.

The total transactions of RAPTORS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RAPTORS/WBNB pool has a trading volume of $6.58 in the last 24 hours.

The exchange rate of 1 RAPTORS to WBNB is 0.0000000000000411, captured at 10:29 AM UTC.

The price of converting 1 RAPTORS to USD is $0.00000000002366 today.

RAPTORS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.218:12:35 PMsell$1.84$0.01023660.000.01341177 892 477 169.120x57...be24
2024.04.218:12:35 PMsell$4.74$0.01023660.010.013411200 000 000 000.000x57...be24
2024.04.157:40:04 AMbuy$2.32$0.0102390.000.01341497 151 153 147.620x67...360a
2024.04.033:17:23 AMsell$25.23$0.01023150.050.0134141 089 439 481 885.400xe5...079c
2024.04.033:17:23 AMsell$4.64$0.01023210.010.013415200 000 000 000.000xe5...079c
2024.04.033:13:38 AMsell$12.62$0.0102320.020.013416543 784 889 282.050x99...be83
2024.04.033:13:38 AMsell$4.65$0.01023260.010.013417200 000 000 000.000x99...be83
2024.04.033:09:20 AMsell$15.76$0.01023210.030.013417678 385 136 569.870x02...3313
2024.04.033:09:20 AMsell$4.66$0.01023270.010.013418200 000 000 000.000x02...3313
2024.04.033:05:41 AMsell$19.73$0.01023320.040.013419845 951 591 833.430x4f...2f70
2024.04.033:05:41 AMsell$4.67$0.01023370.010.01342200 000 000 000.000x4f...2f70
2024.04.033:02:35 AMsell$10.99$0.01023440.020.013421469 507 935 611.130x11...a0fc
2024.04.033:02:35 AMbuy$5.57$0.01023550.010.013423236 468 044 799.620x11...a0fc
2024.04.033:02:35 AMsell$4.69$0.01023440.010.013421200 000 000 000.000x11...a0fc
2024.04.032:59:02 AMsell$12.23$0.01023450.020.013421520 855 352 165.420x3b...8826
2024.04.032:59:02 AMsell$4.70$0.01023510.010.013422200 000 000 000.000x3b...8826
2024.04.032:56:02 AMsell$13.60$0.01023550.020.013423577 745 960 496.630x6e...eb5a
2024.04.032:56:02 AMsell$4.71$0.01023550.010.013423200 000 000 000.000x6e...eb5a
2024.04.032:52:53 AMsell$15.14$0.01023620.030.013424640 765 561 970.460x1d...ee2a
2024.04.032:52:53 AMsell$4.73$0.01023680.010.013425200 000 000 000.000x1d...ee2a