WhatToFarm
/
Get started
12 Swap

Info about RANGER-WBNB pair

Price USD
$0.01523
Price
0.00001215 WBNB
TVL
$356,660.28
MKT CAP
$1.5M
5m
-9.31%
1h
51.77%
4h
52.81%
24h
8,633%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x233f60C2a5B685F9Eaf1eC6FA324333e5f832dE5
RANGER:
0x96CeAE90C3Bc2002fDc38087CBD4cDaa43c64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RANGER:
11.69M
Pooled WBNB:
$142.34

RANGER/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of RANGER token on DEX PancakeSwap is $0.01523. RANGER price is up 8,633% in the last 24 hours. The trading history for the last 24 hours contains 9560 trades with trading volume of $3,832,987.95. RANGER token contract is 0x96CeAE90C3Bc2002fDc38087CBD4cDaa43c64444 with a market cap $1,523,901.72. The liquidity pool contract is 0x233f60C2a5B685F9Eaf1eC6FA324333e5f832dE5 with total value locked (TVL) of $356,660.29. The RANGER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RANGER/WBNB with the contract address 0x233f60C2a5B685F9Eaf1eC6FA324333e5f832dE5 is $356,660.29.

The total transactions of RANGER/WBNB is 9560 in the last 24 hours, 5775 of which are buy transactions, and 3785 are sales transactions.

RANGER/WBNB pool has a trading volume of $3,832,987.95 in the last 24 hours.

The exchange rate of 1 RANGER to WBNB is 0.00001215, captured at 12:33 PM UTC.

The price of converting 1 RANGER to USD is $0.01523 today.

RANGER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202512:32:49 PMsell$5.42$0.015970.0043280.00001273339.77
0x5c5...935e
0x28...6d85
10/12/202512:32:38 PMbuy$1,254$0.0154110.0000122981,351.99
0x157...cCbF
0x73...1b26
10/12/202512:32:38 PMbuy$1,818.31$0.015671.450.0000125115,967.38
0x245...Cf28
0x3d...ad25
10/12/202512:32:41 PMbuy$622.61$0.015890.49650.0000126739,177.19
0x0B3...a990
0xe0...8989
10/12/202512:32:45 PMbuy$623.86$0.0160.49750.0000127638,988.78
0x3d9...5984
0x5e...f3cf
10/12/202512:32:53 PMsell$315.65$0.015970.25170.0000127319,761.29
0x1e0...7db8
0xe9...1fdb
10/12/202512:32:53 PMsell$1,319.11$0.015831.050.0000126283,325.79
0xC0e...5dF8
0xaf...27b8
10/12/202512:32:50 PMbuy$150.48$0.016060.120.000012819,365.1
0x294...2d30
0x7f...4e13
10/12/202512:32:36 PMsell$94.79$0.015230.075590.000012156,220.41
0x7a2...535E
0x4c...dd78
10/12/202512:32:21 PMbuy$313.5$0.015340.250.0000122320,427.6
0xC46...94A4
0x7f...bf25
10/12/202512:32:31 PMbuy$29.43$0.015290.023470.000012191,924.85
0x902...BaEA
0x0c...cd7f
10/12/202512:32:29 PMbuy$313.5$0.015260.250.0000121620,542.85
0xF86...A65B
0x12...e698
10/12/202512:32:16 PMsell$987.2$0.015320.78720.0000122264,397.71
0x347...D835
0x5b...edac
10/12/202512:32:31 PMsell$230.39$0.015190.18370.0000121115,160.77
0x5D3...6e87
0xcc...936e
10/12/202512:32:31 PMbuy$410.93$0.015280.32770.0000121926,879.18
0xC5c...6799
0x6b...797b
10/12/202512:32:26 PMsell$826.68$0.015220.65920.0000121454,285.21
0xc1F...70ab
0xce...7985
10/12/202512:32:24 PMbuy$12.54$0.015370.010.00001226815.61
0xE37...153c
0x43...05d1
10/12/202512:32:16 PMbuy$248.29$0.015340.1980.0000122316,182.75
0x436...354B
0xa4...c92c
10/12/202512:32:19 PMsell$257.53$0.015260.20530.0000121716,869.99
0x946...4714
0x02...4c37
10/12/202512:31:56 PMbuy$1,145.5$0.014610.91350.0000116578,393.08
0x660...7f77
0x06...4ebd