WhatToFarm
/
Get started
12 Swap

Info about RANG-WBNB pair

Price USD
$0.001698
Price
0.052993 WBNB
TVL
$359.1
MKT CAP
$169.9K
5m
0%
1h
0%
4h
-99.34%
24h
-99.35%
Share
TXNS
204
Buys
111
Sells
93
Volume
43K
Telegram price alerts
Pair:
0xFeD3Ec1CD089313d196dEC2b90eaf947f7a8b56e
RANG:
0x178D3649aa4Cee93BCB1e92B000BAABf813a3D9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RANG:
106,240.12
Pooled WBNB:
$0.3163

RANG/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of RANG token on DEX PancakeSwap is $0.001698. RANG price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $42,620.94. RANG token contract is 0x178D3649aa4Cee93BCB1e92B000BAABf813a3D9f with a market cap $169,867.55. The liquidity pool contract is 0xFeD3Ec1CD089313d196dEC2b90eaf947f7a8b56e with total value locked (TVL) of $359.11. The RANG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RANG/WBNB with the contract address 0xFeD3Ec1CD089313d196dEC2b90eaf947f7a8b56e is $359.11.

The total transactions of RANG/WBNB is 204 in the last 24 hours, 111 of which are buy transactions, and 93 are sales transactions.

RANG/WBNB pool has a trading volume of $42,620.94 in the last 24 hours.

The exchange rate of 1 RANG to WBNB is 0.000002993, captured at 6:59 PM UTC.

The price of converting 1 RANG to USD is $0.001698 today.

RANG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20265:35:20 PMsell$1.36$0.0016980.0024020.052993802.56
0x1D6...190f
0xb4...e352
07/23/20263:04:27 PMsell$0.3641$0.0017110.00064290.053021212.75
0x3A9...4b69
0x4a...0a3f
07/23/20262:43:35 PMbuy$12.01$0.0017220.01990.0530356,973.46
0xbC6...4761
0xcf...dadf
07/23/20262:32:00 PMsell$1.58$0.0015230.0028010.0526871,042.21
0xeBd...b050
0x75...f0ae
07/23/20262:28:57 PMsell$0.2774$0.001540.00048920.052717180.02
0x446...285B
0x52...a3f3
07/23/20262:28:19 PMsell$0.0375$0.0015430.000066150.05272224.29
0xaD1...BC89
0xd2...0852
07/23/20262:27:15 PMsell$0.08331$0.0015440.00014690.05272453.94
0xe59...5d7F
0x87...7d2f
07/23/20262:26:19 PMsell$0.06262$0.0015450.0946210.0527250.0001695
0x0E4...12c8
0x59...d4ac
07/23/20262:25:49 PMsell$0.7132$0.0015490.0021440.052732460.21
0x0E4...12c8
0x05...a8ae
07/23/20262:25:23 PMsell$0.5435$0.0045210.0011730.057975120.22
0x47F...40CD
0xbc...8783
07/23/20262:25:15 PMsell$0.7833$0.0068070.0017620.000012115.07
0x5CE...6495
0x25...ee8c
07/23/20262:25:03 PMsell$1.51$0.011110.0039930.00001961136.67
0xCf2...Fd67
0x73...f42a
07/23/20262:24:55 PMsell$3.04$0.024780.0096360.00004371122.9
0x480...3965
0x83...7e39
07/23/20262:24:37 PMsell$0.2484$0.081440.00043830.00014363.05
0xa67...24EA
0x71...fa3e
07/23/20262:24:22 PMsell$0.000029$0.08310.0751150.00014650.0003489
0xAA7...2509
0x2e...2cd4
07/23/20262:24:13 PMbuy$115.13$0.083310.020.00014691,381.95
0xcF3...26B2
0x63...c4ec
07/23/20262:24:05 PMsell$0.2407$0.0008060.00052590.051421298.64
0x4B0...1C83
0xa7...9371
07/23/20262:23:59 PMsell$1.17$0.0012430.008940.052191948.11
0xAA7...2509
0xed...4d96
07/23/20262:23:55 PMsell$2.98$0.023080.0095490.00004069129.09
0x17C...CeB0
0x61...f239
07/23/20262:23:54 PMbuy$200.81$0.076550.020.00013492,623.31
0xcF3...26B2
0x54...21aa