WhatToFarm
/
Get started
12 Swap

Info about RANDY-NVDAB pair

Price USD
$0.0000464
Price
0.062201 NVDAB
TVL
$27,920.63
MKT CAP
$46.4K
5m
0%
1h
-0.89%
4h
-1.99%
24h
-23.85%
Share
TXNS
90
Buys
36
Sells
54
Volume
4K
Telegram price alerts
Pair:
0x62C806cDCb6e97b3A83d8e4E715C05D66e71A080
RANDY:
0x4154b19017A63D054aD1888bbdE1E188253A7777
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pooled RANDY:
300.97M
Pooled NVDAB:
$66.21

RANDY/NVDAB price stats on BNB Chain

As of September 14, 2026, the current price of RANDY token on DEX PancakeSwap is $0.0000464. RANDY price is down -23.85% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,714.81. RANDY token contract is 0x4154b19017A63D054aD1888bbdE1E188253A7777 with a market cap $46,402.86. The liquidity pool contract is 0x62C806cDCb6e97b3A83d8e4E715C05D66e71A080 with total value locked (TVL) of $27,920.63. The RANDY/NVDAB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RANDY/NVDAB with the contract address 0x62C806cDCb6e97b3A83d8e4E715C05D66e71A080 is $27,920.63.

The total transactions of RANDY/NVDAB is 90 in the last 24 hours, 36 of which are buy transactions, and 54 are sales transactions.

RANDY/NVDAB pool has a trading volume of $3,714.81 in the last 24 hours.

The exchange rate of 1 RANDY to NVDAB is 0.0000002201, captured at 8:22 PM UTC.

The price of converting 1 RANDY to USD is $0.0000464 today.

RANDY-NVDAB price chart

DateTime
Price $
Price NVDAB
MakerTXN
09/14/20268:15:45 PMsell$46.18$0.00004640.21910.062201995,273.76
0xca6...65a4
0x13...f4ca
09/14/20268:12:07 PMbuy$0.2888$0.000046780.001370.062226,173.34
0x716...73bb
0x6a...0589
09/14/20268:03:30 PMsell$71.62$0.000046810.33960.062221.53M
0xb7d...48D5
0xf3...32f5
09/14/20268:03:30 PMsell$19.53$0.000047120.092630.062234414,536.29
0xb7d...48D5
0xf3...32f5
09/14/20266:12:22 PMbuy$2.21$0.000047640.010470.06224846,588.96
0x294...0474
0xe3...3c6a
09/14/20266:11:58 PMbuy$9.04$0.00004760.042710.062246190,093.64
0x294...0474
0xfa...28dd
09/14/20265:38:34 PMbuy$18.64$0.000047480.088070.062242392,762.14
0x89f...78a9
0xa9...4256
09/14/20265:32:38 PMbuy$21.47$0.000047580.10090.062236451,383.47
0x980...5711
0x4a...7532
09/14/20265:02:36 PMsell$110.63$0.000047340.52320.0622392.34M
0x9C0...2eA3
0x19...b912
09/14/20263:57:17 PMsell$70.76$0.000047920.33480.0622671.48M
0x980...5711
0xd4...7025
09/14/20263:47:13 PMbuy$14.24$0.000048350.067390.062288294,502.4
0xd79...85F6
0xfc...ecd8
09/14/20263:25:35 PMsell$7.94$0.00004790.037760.062276165,907.11
0x294...0474
0x38...37ae
09/14/20263:20:09 PMbuy$106.86$0.00004780.50770.0622712.24M
0xdA9...8c2e
0x1b...ba6d
09/14/20263:09:25 PMbuy$107.43$0.000047320.50790.0622372.27M
0xCC4...7a1A
0x90...a748
09/14/20263:05:48 PMbuy$3.55$0.000046710.01690.06221976,160.23
0x16A...6485
0x31...dc7b
09/14/20262:53:46 PMsell$6.82$0.000046490.032440.062209146,854.13
0x4D0...3247
0x88...2219
09/14/20262:52:05 PMsell$2.42$0.000046520.01150.0622152,023.1
0xD6f...5E4B
0x24...c2d4
09/14/20262:51:14 PMsell$6.98$0.000046550.033160.062212149,929.82
0x8b2...108F
0x82...16fa
09/14/20262:29:01 PMsell$26.17$0.000046660.12430.062217560,891.77
0x0e4...F35a
0xcf...4ba6
09/14/20262:15:24 PMsell$2.98$0.000047070.014070.06222263,360
0x4D0...3247
0x84...2c22