WhatToFarm
/
Get started
12 Swap

Info about RANDY-NVDAB pair

Price USD
$0.000113
Price
0.065284 NVDAB
TVL
$37,038.69
MKT CAP
$113K
5m
5.90%
1h
-23.54%
4h
-21.72%
24h
234%
Share
TXNS
42K
Buys
23K
Sells
19K
Volume
4M
Telegram price alerts
Pair:
0x62C806cDCb6e97b3A83d8e4E715C05D66e71A080
RANDY:
0x4154b19017A63D054aD1888bbdE1E188253A7777
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pooled RANDY:
163.82M
Pooled NVDAB:
$86.63

RANDY/NVDAB price stats on BNB Chain

As of August 26, 2026, the current price of RANDY token on DEX PancakeSwap is $0.000113. RANDY price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 41524 trades with trading volume of $4,238,630.60. RANDY token contract is 0x4154b19017A63D054aD1888bbdE1E188253A7777 with a market cap $113,003.40. The liquidity pool contract is 0x62C806cDCb6e97b3A83d8e4E715C05D66e71A080 with total value locked (TVL) of $37,038.70. The RANDY/NVDAB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RANDY/NVDAB with the contract address 0x62C806cDCb6e97b3A83d8e4E715C05D66e71A080 is $37,038.70.

The total transactions of RANDY/NVDAB is 41524 in the last 24 hours, 22923 of which are buy transactions, and 18601 are sales transactions.

RANDY/NVDAB pool has a trading volume of $4,238,630.60 in the last 24 hours.

The exchange rate of 1 RANDY to NVDAB is 0.0000005284, captured at 11:57 AM UTC.

The price of converting 1 RANDY to USD is $0.000113 today.

RANDY-NVDAB price chart

DateTime
Price $
Price NVDAB
MakerTXN
08/26/202611:56:56 AMbuy$69.71$0.0001130.32590.065284616,901.53
0x8a8...cB95
0x6e...8bb3
08/26/202611:56:55 AMbuy$4.27$0.00011240.019980.0652637,988.59
0x219...1334
0x58...4da0
08/26/202611:56:49 AMsell$8.84$0.00011190.041340.06523578,970.07
0x433...36C4
0x24...8a5a
08/26/202611:56:27 AMbuy$43.11$0.00011170.20260.06525385,951.18
0x965...44Ab
0x73...6ae9
08/26/202611:56:31 AMbuy$2.95$0.00011190.01390.06526326,425.49
0xF25...3028
0x9b...fd28
08/26/202611:56:13 AMsell$0.197$0.00011090.00092590.0652121,776.52
0xcA4...eD19
0x61...13e3
08/26/202611:55:44 AMbuy$73.61$0.0001090.34590.065126674,916.34
0xceA...f4AD
0x52...c691
08/26/202611:55:58 AMsell$8.4$0.00011080.039510.06521175,826.91
0x7De...AeFD
0x85...420c
08/26/202611:55:58 AMbuy$6.28$0.00011140.029530.06523656,402.28
0x15E...3559
0x53...3b0c
08/26/202611:55:41 AMbuy$1.74$0.00010840.0082110.06509616,111.36
0x466...2934
0xc1...6312
08/26/202611:55:51 AMbuy$158.93$0.00011050.74690.0651931.44M
0x8ce...F8C5
0x01...2de7
08/26/202611:55:41 AMbuy$14.83$0.00010850.069720.065101136,682.21
0xF25...3028
0xa2...210b
08/26/202611:55:57 AMbuy$0.4195$0.00011140.0019710.0652393,763.49
0x682...Cd33
0xcd...9189
08/26/202611:55:46 AMbuy$3.48$0.00010950.016390.06514731,845.12
0x2A9...56B8
0xe9...cc54
08/26/202611:55:37 AMbuy$0.1991$0.00011060.00093570.0651991,799.86
0xcA4...eD19
0xd2...e9fb
08/26/202611:55:40 AMsell$187.28$0.00010890.88020.065121.72M
0x2C6...b83e
0xae...569a
08/26/202611:55:40 AMbuy$1.76$0.00010840.00830.06509516,289.07
0x000...aDFE
0x46...819d
08/26/202611:55:40 AMbuy$3.9$0.00010830.018340.06509336,021.26
0x000...aDFE
0x46...819d
08/26/202611:55:35 AMsell$73.01$0.00011050.34310.065193660,698.63
0xa5e...ed66
0x8e...4e46
08/26/202611:55:18 AMbuy$1.1$0.0001120.0052120.0652669,898.23
0xc8a...A1Bc
0xe4...3289