- WhatToFarm
- BNB Chain
- PancakeSwap
- Randia-WBNB LPs
Info about Randia-WBNB pair
- Pooled Randia:
- 101.15B
- Pooled WBNB:
- $0.00001
Randia/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of Randia token on DEX PancakeSwap is $0.02867. Randia price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Randia token contract is 0x5158Ee9eB4d46b94F0F08B52450704543c30f82F with a market cap $28,633,839.97. The liquidity pool contract is 0x8C82CC97e71df93576646B67C9BD6FcF693ED7ef with total value locked (TVL) of $1.01. The Randia/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Randia/WBNB now?
The current liquidity of Randia/WBNB with the contract address 0x8C82CC97e71df93576646B67C9BD6FcF693ED7ef is $1.01.
How many transactions are there in the Randia/WBNB pool in the last 24 hours?
The total transactions of Randia/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Randia/WBNB pool in the last 24 hours?
Randia/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Randia to WBNB?
The exchange rate of 1 Randia to WBNB is 0.00008669, captured at 5:13 AM UTC.
How much is 1 Randia in dollars?
The price of converting 1 Randia to USD is $0.02867 today.
Randia-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2022 | 5:46:55 PM | buy | $3.3 | $0.02867 | 0.01 | 0.00008669 | 115.34 | - | 0x8c...c505 |
| 11/03/2022 | 5:35:29 PM | buy | $21.08 | $0.02832 | 0.06402 | 0.000086 | 744.38 | - | 0x2e...d186 |
| 11/03/2022 | 5:33:37 PM | buy | $15.58 | $0.02799 | 0.04731 | 0.00008498 | 556.76 | - | 0x88...135b |
| 11/03/2022 | 5:32:25 PM | buy | $7.47 | $0.02778 | 0.02268 | 0.00008434 | 269 | - | 0x6b...98e6 |
| 11/03/2022 | 5:30:13 PM | buy | $13.88 | $0.02758 | 0.04214 | 0.00008374 | 503.17 | - | 0x6b...a975 |
| 11/03/2022 | 5:28:49 PM | buy | $40.79 | $0.02708 | 0.1238 | 0.00008223 | 1,505.93 | - | 0x60...d1de |
| 11/03/2022 | 5:27:16 PM | buy | $54.99 | $0.02622 | 0.1669 | 0.00007962 | 2,097.11 | - | 0x48...ea0d |
| 11/03/2022 | 5:25:46 PM | sell | $9.18 | $0.02569 | 0.02787 | 0.000078 | 357.37 | - | 0xf7...0792 |
| 11/03/2022 | 5:25:28 PM | buy | $32.92 | $0.02561 | 0.09996 | 0.00007776 | 1,285.53 | - | 0xaa...5b0b |
| 11/03/2022 | 5:23:33 PM | buy | $34.42 | $0.02502 | 0.1045 | 0.00007597 | 1,375.66 | - | 0x7f...ce98 |
| 11/03/2022 | 5:22:12 PM | buy | $90.29 | $0.02394 | 0.2741 | 0.00007269 | 3,770.57 | - | 0xaa...be01 |
| 11/03/2022 | 5:20:42 PM | buy | $56.45 | $0.02273 | 0.1712 | 0.00006897 | 2,483.55 | - | 0x1c...cb8e |
| 11/03/2022 | 5:18:54 PM | buy | $69.91 | $0.02168 | 0.2122 | 0.00006582 | 3,223.59 | - | 0xdc...762c |
| 11/03/2022 | 5:17:36 PM | buy | $69.41 | $0.02057 | 0.2106 | 0.00006245 | 3,373.65 | - | 0xf8...b0bd |
| 11/03/2022 | 5:16:15 PM | buy | $159.18 | $0.01998 | 0.4831 | 0.00006066 | 8,468.94 | - | 0xea...9646 |
| 11/03/2022 | 5:14:42 PM | buy | $150.03 | $0.01759 | 0.4553 | 0.00005339 | 9,070 | - | 0x9e...96a0 |
| 11/03/2022 | 5:13:33 PM | buy | $81.37 | $0.01495 | 0.247 | 0.00004539 | 5,441.88 | - | 0x05...7c6c |
| 11/03/2022 | 5:11:24 PM | buy | $229.13 | $0.01437 | 0.6956 | 0.00004365 | 17,760.26 | - | 0xef...2086 |
| 11/03/2022 | 5:09:15 PM | buy | $134.91 | $0.01151 | 0.4096 | 0.00003497 | 12,550.4 | - | 0x6f...b701 |
| 11/03/2022 | 5:07:03 PM | buy | $251.99 | $0.009984 | 0.765 | 0.00003031 | 29,226.59 | - | 0xa0...19cc |