WhatToFarm
/
12 Swap

Info about Randia-WBNB pair

Price USD
$0.02867
Price
0.00008669 WBNB
TVL
$6,172.45
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8C82CC97e71df93576646B67C9BD6FcF693ED7ef
Randia:
0x5158Ee9eB4d46b94F0F08B52450704543c30f82F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Randia:
107,782.44
Pooled WBNB:
$9.33

Randia/WBNB price stats on BNB Chain

As of July 21, 2024, the current price of Randia token on DEX PancakeSwap is $0.02867. Randia price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Randia token contract is 0x5158Ee9eB4d46b94F0F08B52450704543c30f82F with a market cap $28,633,839.97. The liquidity pool contract is 0x8C82CC97e71df93576646B67C9BD6FcF693ED7ef with total value locked (TVL) of $6,172.45. The Randia/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Randia/WBNB with the contract address 0x8C82CC97e71df93576646B67C9BD6FcF693ED7ef is $6,172.45.

The total transactions of Randia/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Randia/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Randia to WBNB is 0.00008669, captured at 8:28 AM UTC.

The price of converting 1 Randia to USD is $0.02867 today.

Randia-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20225:46:55 PMbuy$3.3$0.028670.010.00008669115.34
-
0x8c...c505
11/03/20225:35:29 PMbuy$21.08$0.028320.064020.000086744.38
-
0x2e...d186
11/03/20225:33:37 PMbuy$15.58$0.027990.047310.00008498556.76
-
0x88...135b
11/03/20225:32:25 PMbuy$7.47$0.027780.022680.00008434269
-
0x6b...98e6
11/03/20225:30:13 PMbuy$13.88$0.027580.042140.00008374503.17
-
0x6b...a975
11/03/20225:28:49 PMbuy$40.79$0.027080.12380.000082231,505.93
-
0x60...d1de
11/03/20225:27:16 PMbuy$54.99$0.026220.16690.000079622,097.11
-
0x48...ea0d
11/03/20225:25:46 PMsell$9.18$0.025690.027870.000078357.37
-
0xf7...0792
11/03/20225:25:28 PMbuy$32.92$0.025610.099960.000077761,285.53
-
0xaa...5b0b
11/03/20225:23:33 PMbuy$34.42$0.025020.10450.000075971,375.66
-
0x7f...ce98
11/03/20225:22:12 PMbuy$90.29$0.023940.27410.000072693,770.57
-
0xaa...be01
11/03/20225:20:42 PMbuy$56.45$0.022730.17120.000068972,483.55
-
0x1c...cb8e
11/03/20225:18:54 PMbuy$69.91$0.021680.21220.000065823,223.59
-
0xdc...762c
11/03/20225:17:36 PMbuy$69.41$0.020570.21060.000062453,373.65
-
0xf8...b0bd
11/03/20225:16:15 PMbuy$159.18$0.019980.48310.000060668,468.94
-
0xea...9646
11/03/20225:14:42 PMbuy$150.03$0.017590.45530.000053399,070
-
0x9e...96a0
11/03/20225:13:33 PMbuy$81.37$0.014950.2470.000045395,441.88
-
0x05...7c6c
11/03/20225:11:24 PMbuy$229.13$0.014370.69560.0000436517,760.26
-
0xef...2086
11/03/20225:09:15 PMbuy$134.91$0.011510.40960.0000349712,550.4
-
0x6f...b701
11/03/20225:07:03 PMbuy$251.99$0.0099840.7650.0000303129,226.59
-
0xa0...19cc