WhatToFarm
/
Get started
12 Swap

Info about RAN-WBNB pair

Price USD
$1.7
Price
0.002662 WBNB
TVL
$0.01904
MKT CAP
$1.7B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9161cbbC275ccB96CC0b3964Ed0d0691ECcA44A9
RAN:
0x0cfdb688d17eF728E876EE4F8a803cA52a70Abda
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAN:
0.005587
Pooled WBNB:
$0.00001487

RAN/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of RAN token on DEX PancakeSwap is $1.7. RAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAN token contract is 0x0cfdb688d17eF728E876EE4F8a803cA52a70Abda with a market cap $1,704,629,112.89. The liquidity pool contract is 0x9161cbbC275ccB96CC0b3964Ed0d0691ECcA44A9 with total value locked (TVL) of $0.02. The RAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAN/WBNB with the contract address 0x9161cbbC275ccB96CC0b3964Ed0d0691ECcA44A9 is $0.02.

The total transactions of RAN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAN to WBNB is 0.002662, captured at 1:49 AM UTC.

The price of converting 1 RAN to USD is $1.7 today.

RAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20259:39:31 AMbuy$0.009524$1.70.000014870.00266262,774.21
0x244...d0A7
0x6b...71cf
06/24/20259:32:19 AMsell$20.29$0.01313470.031690.016210410.51M
0x0a5...3fc3
0x9d...f04c
06/24/20259:32:17 AMbuy$19.65$0.01313470.030690.01621040.00007992
0x244...d0A7
0x34...54eb
06/19/20258:48:56 PMbuy$0.6399$7,754.20.00099712.08211.53M
0xB7A...b9E2
0x20...43a6
06/19/20257:50:44 AMsell$52,713.38$0.021528781.550.024818316.62M
0x6ba...E129
0x46...d74c
06/19/20257:49:14 AMsell$5,427.3$0.00016658.390.06257529.62M
0xf4d...52a7
0x5d...ee2d
06/19/20257:49:02 AMsell$10,579.82$0.000202616.360.06313444.27M
0x086...Ee3f
0x29...2eb4
06/19/20257:48:36 AMsell$1,335.94$0.00028792.060.0644534.64M
0x8d8...3441
0x74...eb8b
06/19/20257:48:21 AMsell$454.11$0.00029540.70230.064571.54M
0xD02...e710
0xa1...500e
06/19/20257:47:57 AMsell$928.15$0.00030131.430.064663.08M
0xa37...4211
0xc2...8d31
06/19/20257:47:42 AMsell$720.48$0.00030831.110.0647692.34M
0xc7F...124d
0xb0...9739
06/19/20257:47:32 AMsell$1,277.17$0.0003171.970.0649024.03M
0x4e3...7DA6
0x0f...58ea
06/19/20257:47:14 AMsell$1,704.48$0.00033012.630.0651055.16M
0x061...2FBF
0xfa...2530
06/19/20257:46:59 AMsell$2,603.88$0.00034954.020.0654057.45M
0x08c...9280
0x3f...b603
06/19/20257:46:15 AMsell$3,525.16$0.0003785.450.0658479.32M
0xB41...A92A
0x7f...66f6
06/19/20257:45:03 AMsell$9,675.71$0.000413114.960.06638921.02M
0x56c...c046
0x8b...6840
06/19/20257:44:53 AMsell$12,849.92$0.000515219.870.06796721.95M
0x214...A26E
0x0f...4e0d
06/19/20257:44:41 AMsell$14,390.21$0.000668122.250.05103319M
0x7e4...eF7f
0x0b...5775
06/19/20257:44:26 AMsell$12,173.06$0.00086318.820.05133412.83M
0x01A...B0eb
0xcb...9d45
06/19/20257:44:12 AMsell$201.04$0.0010460.31090.051618192,132.01
0x1E3...d5b7
0xfb...14cf