- WhatToFarm
- BNB Chain
- PancakeSwap
- RAN-WBNB LPs
Info about RAN-WBNB pair
- Pooled RAN:
- 54.04M
- Pooled WBNB:
- $473.86
RAN/WBNB price stats on BNB Chain
As of June 19, 2025, the current price of RAN token on DEX PancakeSwap is $0.00568. RAN price is up 30,404% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $979,811.55. RAN token contract is 0x0cfdb688d17eF728E876EE4F8a803cA52a70Abda with a market cap $5,669,576.34. The liquidity pool contract is 0x9161cbbC275ccB96CC0b3964Ed0d0691ECcA44A9 with total value locked (TVL) of $612,731.74. The RAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAN/WBNB now?
The current liquidity of RAN/WBNB with the contract address 0x9161cbbC275ccB96CC0b3964Ed0d0691ECcA44A9 is $612,731.74.
How many transactions are there in the RAN/WBNB pool in the last 24 hours?
The total transactions of RAN/WBNB is 675 in the last 24 hours, 433 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the RAN/WBNB pool in the last 24 hours?
RAN/WBNB pool has a trading volume of $979,811.55 in the last 24 hours.
What is the exchange rate of 1 RAN to WBNB?
The exchange rate of 1 RAN to WBNB is 0.000008786, captured at 5:23 AM UTC.
How much is 1 RAN in dollars?
The price of converting 1 RAN to USD is $0.00568 today.
RAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:21:17 AM | sell | $1,624.5 | $0.005516 | 2.51 | 0.058532 | 294,479.94 | 0x05...8cf9 | |
| 06/19/2025 | 5:20:55 AM | sell | $1,557.97 | $0.005574 | 2.4 | 0.058622 | 279,468.9 | 0x9a...3976 | |
| 06/19/2025 | 5:20:31 AM | sell | $1,410.07 | $0.005629 | 2.18 | 0.058707 | 250,484.61 | 0xe0...343c | |
| 06/19/2025 | 5:19:40 AM | buy | $849.02 | $0.005719 | 1.31 | 0.058846 | 148,447.04 | 0xf9...774e | |
| 06/19/2025 | 5:20:07 AM | sell | $1,380.54 | $0.00568 | 2.13 | 0.058786 | 243,013.48 | 0x86...8df9 | |
| 06/19/2025 | 5:19:14 AM | buy | $1,692.16 | $0.005672 | 2.61 | 0.058773 | 298,326.77 | 0x9e...456e | |
| 06/19/2025 | 5:18:49 AM | sell | $1,667.74 | $0.005643 | 2.57 | 0.058728 | 295,512 | 0x73...a98e | |
| 06/19/2025 | 5:18:26 AM | sell | $847.41 | $0.00569 | 1.31 | 0.0588 | 148,928 | 0x1c...9146 | |
| 06/19/2025 | 5:18:04 AM | sell | $1,813.42 | $0.005739 | 2.8 | 0.058877 | 315,953 | 0x19...ad18 | |
| 06/19/2025 | 5:17:16 AM | sell | $2,335.32 | $0.005312 | 3.61 | 0.058227 | 439,614 | 0x13...60ec | |
| 06/19/2025 | 5:16:53 AM | sell | $3,056.62 | $0.005409 | 4.73 | 0.058377 | 565,072 | 0x53...7efe | |
| 06/19/2025 | 5:17:41 AM | buy | $13,595.46 | $0.005539 | 21.05 | 0.058579 | 2.45M | 0xa2...0745 | |
| 06/19/2025 | 5:16:29 AM | buy | $7,281.87 | $0.005359 | 11.27 | 0.0583 | 1.36M | 0xbc...c7cd | |
| 06/19/2025 | 5:16:02 AM | sell | $824.51 | $0.005218 | 1.27 | 0.058081 | 158,000 | 0x39...68d2 | |
| 06/19/2025 | 5:15:37 AM | sell | $736.8 | $0.005246 | 1.14 | 0.058124 | 140,445 | 0xdf...7d15 | |
| 06/19/2025 | 5:13:04 AM | sell | $166.22 | $0.00494 | 0.2574 | 0.057653 | 33,646 | 0x23...d737 | |
| 06/19/2025 | 5:13:58 AM | buy | $2,130.61 | $0.005069 | 3.3 | 0.057853 | 420,255.62 | 0x92...5de0 | |
| 06/19/2025 | 5:14:23 AM | buy | $2,048.63 | $0.005143 | 3.17 | 0.057967 | 398,311.92 | 0x76...c2ab | |
| 06/19/2025 | 5:12:41 AM | sell | $280.14 | $0.004948 | 0.4339 | 0.057665 | 56,615 | 0xe9...9c49 | |
| 06/19/2025 | 5:12:17 AM | buy | $986.32 | $0.00496 | 1.52 | 0.057684 | 198,826.37 | 0x52...e875 |