WhatToFarm
/
Get started
12 Swap

Info about RAM-WBNB pair

Price USD
$0.014254
Price
0.0173316 WBNB
TVL
$0.4498
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
124
Buys
95
Sells
29
Volume
38K
Telegram price alerts
Pair:
0xaAdd90E723e54522e7804aa22ac52aAa5454B37a
RAM:
0x9D39E3661decf7Bf1afaE41669EC9C479da5d158
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAM:
85.73T
Pooled WBNB:
$0.0002936

RAM/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of RAM token on DEX PancakeSwap is $0.00000000000000254. RAM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $37,733.75. RAM token contract is 0x9D39E3661decf7Bf1afaE41669EC9C479da5d158 with a market cap $0.00. The liquidity pool contract is 0xaAdd90E723e54522e7804aa22ac52aAa5454B37a with total value locked (TVL) of $0.45. The RAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAM/WBNB with the contract address 0xaAdd90E723e54522e7804aa22ac52aAa5454B37a is $0.45.

The total transactions of RAM/WBNB is 124 in the last 24 hours, 95 of which are buy transactions, and 29 are sales transactions.

RAM/WBNB pool has a trading volume of $37,733.75 in the last 24 hours.

The exchange rate of 1 RAM to WBNB is 0.000000000000000003316, captured at 5:36 AM UTC.

The price of converting 1 RAM to USD is $0.00000000000000254 today.

RAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20263:29:50 AMbuy$0.01191$0.01426230.0000120.01734244.54T
0x4EA...C913
0x19...853f
10/07/20263:29:54 AMbuy$0.007661$0.0142540.000010.01733163.02T
0xf71...96FA
0xef...8769
10/07/20263:29:50 AMbuy$0.01762$0.01426230.000020.01734246.72T
0xacb...beCa
0xdd...afed
10/07/20263:29:50 AMsell$0.2623$0.014262335.20.0173424100T
0x5Fa...685a
0x7f...89f6
10/07/20263:26:14 AMbuy$352.61$0.000037440.460.0748859.42M
0xB27...0Ffb
0x3c...e4c4
10/07/20263:25:54 AMbuy$360.28$0.000036450.470.0747569.88M
0x40B...ce8d
0xe8...3e0e
10/07/20263:25:29 AMbuy$91.96$0.000035830.120.0746752.57M
0xcc8...EBcA
0xbb...224e
10/07/20263:25:04 AMbuy$3.83$0.000035690.0050.074658107,329.31
0x78E...a132
0x1e...4caf
10/07/20263:24:40 AMbuy$306.53$0.000035270.40.0746038.69M
0x053...9609
0xd1...c984
10/07/20263:24:14 AMbuy$459.73$0.000034230.60.07446813.43M
0x7Cf...32F1
0x40...6a64
10/07/20263:23:54 AMbuy$153.35$0.000033420.20010.0743624.59M
0x63A...ad41
0xd3...65aa
10/07/20263:23:29 AMbuy$357.78$0.000032750.4670.07427510.92M
0xbb4...d63b
0x93...8dbc
10/07/20263:23:04 AMbuy$161.68$0.000032080.2110.0741875.04M
0x533...2487
0x0c...d94e
10/07/20263:22:39 AMbuy$72.32$0.000031770.094410.0741472.28M
0x0FB...Cbb2
0x63...3d50
10/07/20263:22:04 AMbuy$3.82$0.00003270.0050.07427117,091.58
0x06E...8F50
0xd3...5f4b
10/07/20263:22:21 AMsell$398.22$0.000032020.51990.07418112.43M
0x3C7...0aA5
0x4a...44aa
10/07/20263:21:45 AMsell$628.31$0.000033330.82080.07435518.85M
0x2E4...D2c6
0xf8...9dc9
10/07/20263:21:25 AMbuy$19.14$0.000034320.0250.074483557,594.1
0x3C7...0aA5
0x54...f289
10/07/20263:21:00 AMsell$427.03$0.000034710.55750.07453212.3M
0x3A0...3F63
0x53...6802
10/07/20263:20:40 AMbuy$320.35$0.000035050.4180.0745739.14M
0x2E4...D2c6
0x5e...1231