- WhatToFarm
- BNB Chain
- PancakeSwap
- RAM-WBNB LPs
Info about RAM-WBNB pair
- Pooled RAM:
- 198.66M
- Pooled WBNB:
- $0.004185
RAM/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of RAM token on DEX PancakeSwap is $0.00000001974. RAM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3077 trades with trading volume of $2,400,880.28. RAM token contract is 0x56DdBA3E0F5D0757a95104F9Ec7D41FCBE9642DA with a market cap $3.95. The liquidity pool contract is 0xD9c8ABafDABD12910E0a2675FA76dfC95EFDb487 with total value locked (TVL) of $7.85. The RAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAM/WBNB now?
The current liquidity of RAM/WBNB with the contract address 0xD9c8ABafDABD12910E0a2675FA76dfC95EFDb487 is $7.85.
How many transactions are there in the RAM/WBNB pool in the last 24 hours?
The total transactions of RAM/WBNB is 3077 in the last 24 hours, 1613 of which are buy transactions, and 1464 are sales transactions.
What is the trading volume in the RAM/WBNB pool in the last 24 hours?
RAM/WBNB pool has a trading volume of $2,400,880.28 in the last 24 hours.
What is the exchange rate of 1 RAM to WBNB?
The exchange rate of 1 RAM to WBNB is 0.00000000002107, captured at 4:21 AM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.00000001974 today.
RAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:37:23 AM | sell | $0.5191 | $0.071974 | 0.0006368 | 0.0102107 | 26.29M | 0x18...7511 | |
| 01/27/2026 | 3:36:22 AM | buy | $0.004685 | $0.072625 | 0.055 | 0.0102802 | 178,441.49 | 0x9f...de70 | |
| 01/27/2026 | 3:36:21 AM | buy | $2.61 | $0.057311 | 0.00001 | 0.087801 | 357,995.49 | 0x8b...4cb1 | |
| 01/27/2026 | 3:36:20 AM | sell | $1,194.6 | $0.057311 | 0.07565 | 0.087801 | 163.39M | 0xb0...a099 | |
| 01/27/2026 | 3:36:20 AM | buy | $2.62 | $0.057311 | 0.00001 | 0.087801 | 359,485.95 | 0x25...c2b8 | |
| 01/27/2026 | 3:36:20 AM | buy | $3.16 | $0.057311 | 0.000012 | 0.087801 | 433,363.91 | 0x89...a806 | |
| 01/27/2026 | 3:36:16 AM | sell | $1.58 | $0.057446 | 0.001692 | 0.087946 | 212,950.29 | 0xc2...0fb6 | |
| 01/27/2026 | 3:36:15 AM | sell | $4.84 | $0.00001475 | 0.004212 | 0.071574 | 328,604.06 | 0x5b...5cb1 | |
| 01/27/2026 | 3:36:15 AM | sell | $3.16 | $0.00001475 | 0.0019 | 0.071574 | 214,729.98 | 0x92...0344 | |
| 01/27/2026 | 3:36:15 AM | sell | $1.96 | $0.00001444 | 0.002095 | 0.071541 | 135,949.58 | 0x01...0572 | |
| 01/27/2026 | 3:36:15 AM | sell | $2.15 | $0.00001475 | 0.001202 | 0.071574 | 146,051.29 | 0x64...a9f7 | |
| 01/27/2026 | 3:36:15 AM | sell | $2.61 | $0.00001475 | 0.001505 | 0.071574 | 176,997.06 | 0x1f...f66a | |
| 01/27/2026 | 3:36:15 AM | sell | $2.99 | $0.00001475 | 0.002986 | 0.071574 | 202,769.42 | 0xe5...1066 | |
| 01/27/2026 | 3:36:15 AM | sell | $5.27 | $0.00001475 | 0.003364 | 0.071574 | 357,861.09 | 0x5c...836a | |
| 01/27/2026 | 3:36:15 AM | sell | $1.67 | $0.00001475 | 0.00113 | 0.071574 | 113,624.43 | 0x3d...b20f | |
| 01/27/2026 | 3:36:15 AM | sell | $2.47 | $0.00001475 | 0.002021 | 0.071574 | 167,627.65 | 0x32...7ae0 | |
| 01/27/2026 | 3:36:15 AM | sell | $0.5644 | $0.00001475 | 0.0005457 | 0.071574 | 38,265.94 | 0x1f...6fc3 | |
| 01/27/2026 | 3:36:15 AM | sell | $10.27 | $0.00001475 | 0.007602 | 0.071574 | 696,787.16 | 0x4d...a46b | |
| 01/27/2026 | 3:36:15 AM | sell | $2.74 | $0.00001475 | 0.002545 | 0.071574 | 186,127.22 | 0xae...2a95 | |
| 01/27/2026 | 3:36:15 AM | sell | $0.7333 | $0.00001475 | 0.0007009 | 0.071574 | 49,718.48 | 0x0b...7019 |