WhatToFarm
/
Get started
12 Swap

Info about RAM-WBNB pair

Price USD
$0.075277
Price
0.0106113 WBNB
TVL
$53,728.4
MKT CAP
$52.8K
5m
-1.55%
1h
35.76%
4h
173%
24h
173%
Share
TXNS
102
Buys
56
Sells
46
Volume
612K
Telegram price alerts
Pair:
0x810b6A35243AC7E77389BaeE937106Ac4a0F7Ed6
RAM:
0x352E9ba408BD19b8DEdaBF5093f34a0aE1B1a121
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAM:
519.2B
Pooled WBNB:
$31.11

RAM/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of RAM token on DEX PancakeSwap is $0.00000005277. RAM price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $611,684.83. RAM token contract is 0x352E9ba408BD19b8DEdaBF5093f34a0aE1B1a121 with a market cap $52,772.72. The liquidity pool contract is 0x810b6A35243AC7E77389BaeE937106Ac4a0F7Ed6 with total value locked (TVL) of $53,728.41. The RAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAM/WBNB with the contract address 0x810b6A35243AC7E77389BaeE937106Ac4a0F7Ed6 is $53,728.41.

The total transactions of RAM/WBNB is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.

RAM/WBNB pool has a trading volume of $611,684.83 in the last 24 hours.

The exchange rate of 1 RAM to WBNB is 0.00000000006113, captured at 3:32 AM UTC.

The price of converting 1 RAM to USD is $0.00000005277 today.

RAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20253:30:26 AMsell$602.54$0.0752770.69790.010611311.42B
0x0f7...91Bb
0x39...eb96
11/21/20253:27:11 AMbuy$314.48$0.075360.36430.01062095.87B
0xb05...3d2e
0x1f...0d12
11/21/20253:23:56 AMsell$854.76$0.0754410.98960.0106315.71B
0xDA4...b4e1
0x13...5323
11/21/20253:20:42 AMsell$927.06$0.0757961.070.010671415.99B
0x29b...8723
0xbc...fec0
11/21/20253:17:28 AMbuy$246.22$0.0759440.28630.01069124.14B
0xA4a...76f9
0x26...0368
11/21/20253:14:13 AMbuy$310.02$0.0758720.35790.01067795.28B
0xEE3...c0DC
0xea...856c
11/21/20253:10:58 AMsell$920.39$0.0759391.060.01068915.5B
0x5d8...a5B0
0x22...188f
11/21/20253:07:43 AMbuy$3,262.82$0.0761783.390.010713252.81B
0x2d5...13d6
0xcd...4611
11/21/20253:04:29 AMbuy$1,141.06$0.0747681.320.01055423.93B
0xfb6...DA00
0x71...9680
11/21/20253:01:15 AMbuy$1,173.68$0.0743471.360.010505227B
0xa2A...25Ad
0x87...9be2
11/21/20252:58:00 AMsell$1,054.34$0.0743031.220.010500424.5B
0x037...4995
0xba...ec00
11/21/20252:54:44 AMsell$331.37$0.0745630.38440.01052947.26B
0xc31...A3d9
0x6a...779f
11/21/20252:51:30 AMbuy$259.71$0.0746340.29910.01053365.6B
0x83e...1437
0xb0...1c8a
11/21/20252:48:15 AMbuy$584.23$0.0744530.67690.01051613.12B
0x857...B23E
0xb7...f133
11/21/20252:45:01 AMbuy$769.99$0.0742140.8920.010488218.27B
0x86f...01C8
0x48...9f6e
11/21/20252:41:46 AMbuy$524.31$0.0739930.60740.010462613.13B
0xf5e...0a92
0x41...bc1b
11/21/20252:38:31 AMbuy$439.91$0.0738520.50690.010443911.42B
0x0f7...91Bb
0xfa...61ad
11/21/20252:35:15 AMsell$241.62$0.0737960.27870.0104386.36B
0x838...DDa9
0x51...3142
11/21/20252:32:00 AMsell$310.16$0.0738870.35790.01044857.98B
0x5Ae...ab1e
0xde...e790
11/21/20252:28:45 AMbuy$607.33$0.0738660.69910.01044515.71B
0xDA4...b4e1
0xa0...365e