WhatToFarm
/
12 Swap

Info about RAM-WBNB pair

Price USD
$0.01674
Price
0.00006133 WBNB
TVL
$9,701.57
MKT CAP
$171.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61AFd27D82E984B7Cc0DC4F492954b547d393de0
RAM:
0x2930f59aC975b8f0C07335E6dA5C251999ECFb7D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAM:
282,390.1
Pooled WBNB:
$17.76

RAM/WBNB price stats on BNB Chain

As of July 20, 2024, the current price of RAM token on DEX PancakeSwap is $0.01674. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAM token contract is 0x2930f59aC975b8f0C07335E6dA5C251999ECFb7D with a market cap $171,776.07. The liquidity pool contract is 0x61AFd27D82E984B7Cc0DC4F492954b547d393de0 with total value locked (TVL) of $9,701.57. The RAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAM/WBNB with the contract address 0x61AFd27D82E984B7Cc0DC4F492954b547d393de0 is $9,701.57.

The total transactions of RAM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAM to WBNB is 0.00006133, captured at 6:36 AM UTC.

The price of converting 1 RAM to USD is $0.01674 today.

RAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20226:18:35 PMbuy$133.38$0.016740.48840.000061337,964.5
-
0x55...37ea
10/11/20226:17:47 PMbuy$27.3$0.016190.10.00005931,686.1
-
0x49...596b
10/11/20226:16:38 PMbuy$565.84$0.016062.070.0000588139,962.5
-
0x31...de70
10/11/20226:15:47 PMbuy$55.23$0.012280.20220.000044994,494.7
-
0x7e...da20
10/11/20226:14:11 PMbuy$114.97$0.011780.42090.000043149,756.8
-
0xa2...ebff
10/11/20226:13:23 PMbuy$27.31$0.011370.10.000041632,401.6
-
0xd9...8623
10/11/20226:12:11 PMbuy$573$0.011262.090.0000412459,391.7
-
0x39...5c2b
10/11/20226:11:17 PMbuy$55.07$0.0081160.20140.000029686,786.3
-
0xc8...b1e4
10/11/20226:10:32 PMbuy$202.68$0.0079630.74120.0000291227,047.4
-
0x99...8de2
10/11/20226:09:44 PMbuy$93.29$0.006820.34130.0000249513,679.3
-
0xe8...967d
10/11/20226:08:56 PMbuy$27.33$0.0065560.10.000023984,169.2
-
0x7f...5b15
10/11/20226:07:50 PMbuy$584.55$0.006482.130.0000237111,934.8
-
0x8f...b482
10/11/20226:06:56 PMbuy$58.65$0.0040960.21450.0000149814,316.6
-
0xd9...eaef
10/11/20226:06:05 PMbuy$217.58$0.0039860.79590.0000145860,031.6
-
0x6f...db55
10/11/20226:05:32 PMsell$102.5$0.003430.37490.0000125429,884.1
-
0xdd...0481
10/11/20226:05:08 PMsell$83.24$0.0037310.30450.0000136422,311.4
-
0xe6...9d48
10/11/20226:04:11 PMbuy$102.79$0.0037160.3760.0000135927,656.5
-
0xb9...cc49
10/11/20226:03:20 PMbuy$27.33$0.0035070.10.000012837,793.9
-
0x10...1238
10/11/20226:02:29 PMbuy$64.82$0.003360.23710.0000122919,287.4
-
0xfe...b1e8
10/11/20226:01:38 PMbuy$195.21$0.0032520.71410.0000118965,972.2
-
0x12...095c