- WhatToFarm
- BNB Chain
- PancakeSwap
- RAITH-WBNB LPs
Info about RAITH-WBNB pair
- Pooled RAITH:
- 150,563.52T
- Pooled WBNB:
- $0.091302
RAITH/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of RAITH token on DEX PancakeSwap is $0.2944. RAITH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAITH token contract is 0x73fbe62830ab1856EaE689948f25138602D67dD0 with a market cap $294,464.49. The liquidity pool contract is 0x5005D74a8768Bc1f4aCCf2439991490D9Bf91658 with total value locked (TVL) of $1.00. The RAITH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAITH/WBNB now?
The current liquidity of RAITH/WBNB with the contract address 0x5005D74a8768Bc1f4aCCf2439991490D9Bf91658 is $1.00.
How many transactions are there in the RAITH/WBNB pool in the last 24 hours?
The total transactions of RAITH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAITH/WBNB pool in the last 24 hours?
RAITH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAITH to WBNB?
The exchange rate of 1 RAITH to WBNB is 0.0005079, captured at 3:08 AM UTC.
How much is 1 RAITH in dollars?
The price of converting 1 RAITH to USD is $0.2944 today.
RAITH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 8:19:49 PM | buy | $3,461.09 | $0.2944 | 5.97 | 0.0005079 | 12,472.9 | 0xe2...48b2 | |
| 04/09/2025 | 8:18:31 PM | buy | $5,078.58 | $0.2602 | 8.76 | 0.0004488 | 21,479.26 | 0x24...a779 | |
| 04/09/2025 | 8:17:31 PM | buy | $1,727.64 | $0.2068 | 2.98 | 0.0003567 | 8,353.83 | 0x19...50ca | |
| 04/09/2025 | 8:16:28 PM | buy | $3,345.14 | $0.199 | 5.77 | 0.0003433 | 18,035.43 | 0x72...0392 | |
| 04/09/2025 | 8:15:22 PM | buy | $498.58 | $0.1704 | 0.86 | 0.000294 | 2,924.75 | 0xb4...2290 | |
| 04/09/2025 | 8:14:22 PM | buy | $956.58 | $0.1648 | 1.65 | 0.0002843 | 5,802.91 | 0x14...68e5 | |
| 04/09/2025 | 8:13:25 PM | buy | $457.99 | $0.1595 | 0.79 | 0.0002751 | 2,871.44 | 0x3d...ce42 | |
| 04/09/2025 | 8:12:19 PM | buy | $2,075.49 | $0.15 | 3.58 | 0.0002587 | 13,834.53 | 0xbb...b131 | |
| 04/09/2025 | 8:11:04 PM | buy | $997.16 | $0.1391 | 1.72 | 0.0002399 | 7,168.45 | 0x6e...df8f | |
| 04/09/2025 | 8:10:13 PM | sell | $2,013.86 | $0.1419 | 3.47 | 0.0002448 | 14,187.41 | 0xa1...d65f | |
| 04/09/2025 | 8:08:52 PM | buy | $1,113.11 | $0.1459 | 1.92 | 0.0002517 | 7,626.8 | 0x31...ca9d | |
| 04/09/2025 | 8:07:52 PM | buy | $1,113.11 | $0.138 | 1.92 | 0.0002381 | 8,063.07 | 0xc1...c841 | |
| 04/09/2025 | 8:06:43 PM | buy | $2,342.17 | $0.1338 | 4.04 | 0.0002309 | 18,569.66 | 0x82...c664 | |
| 04/09/2025 | 8:05:43 PM | buy | $226.1 | $0.1178 | 0.39 | 0.0002032 | 1,919.15 | 0x69...0189 | |
| 04/09/2025 | 8:04:28 PM | buy | $2,382.78 | $0.1167 | 4.11 | 0.0002014 | 21,780.21 | 0xa8...d384 | |
| 04/09/2025 | 8:03:37 PM | sell | $325.4 | $0.1027 | 0.5612 | 0.0001771 | 3,168.34 | 0x1d...045c | |
| 04/09/2025 | 8:03:28 PM | sell | $1,053.19 | $0.1068 | 1.81 | 0.0001843 | 9,853.32 | 0x9d...b64c | |
| 04/09/2025 | 8:02:07 PM | buy | $881.22 | $0.1079 | 1.52 | 0.0001862 | 8,162.26 | 0x32...250b | |
| 04/09/2025 | 8:00:52 PM | buy | $2,962.54 | $0.105 | 5.11 | 0.0001811 | 30,791.63 | 0x43...be66 | |
| 04/09/2025 | 7:59:55 PM | buy | $4,308.27 | $0.08774 | 7.43 | 0.0001513 | 56,749.64 | 0x7d...9625 |