WhatToFarm
/
Get started
12 Swap

Info about RAI-WBNB pair

Price USD
$0.0001164
Price
0.06203 WBNB
TVL
$221.58
MKT CAP
$682.1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAI:
950,003.82
Pooled WBNB:
$0.1932

RAI/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of RAI token on DEX PancakeSwap is $0.0001164. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. RAI token contract is 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 with a market cap $682.10. The liquidity pool contract is 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 with total value locked (TVL) of $221.58. The RAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAI/WBNB with the contract address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 is $221.58.

The total transactions of RAI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RAI/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 RAI to WBNB is 0.000000203, captured at 1:14 AM UTC.

The price of converting 1 RAI to USD is $0.0001164 today.

RAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20265:01:22 PMsell$0.09908$0.00011640.00017280.06203851.03
0xA85...941D
0xa7...ad9c
07/18/202612:58:28 PMsell$0.1474$0.00011630.00025790.0620351,267.4
0x575...F5c0
0x30...3091
07/17/20269:25:40 PMsell$0.1102$0.0001160.00019380.062039950.31
0x8f5...10CA
0x6c...4db9
07/17/20266:30:37 PMsell$0.0902$0.00011570.00015910.062043779.04
0x94a...3886
0x68...1f77
07/17/20261:22:27 PMbuy$0.251$0.00011460.00044890.062052,189.37
0xd0E...3042
0xdb...a403
07/17/20268:48:57 AMbuy$0.2045$0.00011510.00036260.0620421,775.85
0xA85...941D
0xc5...1afa
07/17/20266:15:45 AMbuy$0.1611$0.00011550.00028380.0620351,394.44
0x8f5...10CA
0x03...5bf6
07/17/20263:02:25 AMbuy$0.09092$0.00011590.00015920.06203784.23
0xA85...941D
0xcf...9845
07/16/202611:43:48 PMbuy$0.1352$0.0001160.00023620.0620261,165.67
0x8f5...10CA
0x03...6290
07/16/20266:36:38 PMbuy$0.08224$0.00011630.00014290.062022706.92
0xd26...6406
0x5b...a422
07/16/202611:06:02 AMbuy$0.08482$0.00011640.0001470.062019728.19
0xd0E...3042
0xfa...9f55
07/16/20265:37:09 AMsell$0.1234$0.00011740.00021130.062011,051.29
0x94a...3886
0x81...3a55
07/14/202611:00:42 PMsell$0.06132$0.00011710.00010530.062013523.44
0xd0E...3042
0x22...d971
07/14/20262:21:08 PMsell$0.1996$0.00011690.00034440.0620181,707.03
0x9e3...7b4C
0xa8...7826
07/14/20261:07:46 PMsell$0.2934$0.00011690.00050860.0620272,509.41
0x8f5...10CA
0x2b...8508
07/14/202611:25:29 AMsell$0.07368$0.00011610.00012890.062033634.09
0x8f5...10CA
0x5d...d54d
07/13/20266:47:54 PMbuy$0.1056$0.00011520.00018720.062043916.21
0xd0E...3042
0xf6...5246
07/13/20264:54:27 PMbuy$0.1032$0.00011550.00018230.062039894.22
0xd26...6406
0xf4...db5f
07/13/20265:56:39 AMbuy$0.08166$0.00011560.00014370.062036705.86
0x8f5...10CA
0x25...9069
07/13/20263:28:07 AMbuy$0.2106$0.00011570.00036950.062031,819.9
0xd0E...3042
0x9c...6e9a