WhatToFarm
/
Get started
12 Swap

Info about RAI-WBNB pair

Price USD
$0.0001138
Price
0.062073 WBNB
TVL
$214
MKT CAP
$666.74
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAI:
941,248.67
Pooled WBNB:
$0.1949

RAI/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of RAI token on DEX PancakeSwap is $0.0001138. RAI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.55. RAI token contract is 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 with a market cap $666.74. The liquidity pool contract is 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 with total value locked (TVL) of $214.00. The RAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAI/WBNB with the contract address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 is $214.00.

The total transactions of RAI/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

RAI/WBNB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 RAI to WBNB is 0.0000002073, captured at 7:27 AM UTC.

The price of converting 1 RAI to USD is $0.0001138 today.

RAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202610:22:38 PMbuy$0.1448$0.00011380.00026390.0620731,273.04
0xd26...6406
0x4b...d7e8
06/28/20265:21:29 PMbuy$0.1517$0.0001140.00027510.0620671,330.66
0x8f5...10CA
0x69...0bac
06/28/20264:03:57 PMbuy$0.08615$0.00011440.00015530.062063753.08
0xd0E...3042
0x35...5c81
06/28/20266:04:04 AMbuy$0.07281$0.00011450.00013090.06206635.63
0x94a...3886
0x3a...74a1
06/27/202611:22:34 PMbuy$0.09681$0.00011460.00017370.062057844.67
0xd26...6406
0x7e...4638
06/27/20267:48:54 PMbuy$0.1756$0.00011470.00031410.0620511,530.78
0x94a...3886
0xfc...ee51
06/26/20266:14:22 PMsell$0.1316$0.00011590.00023170.062041,135.76
0xA85...941D
0x02...abb4
06/26/20264:32:21 PMsell$0.1902$0.00011570.00033640.0620461,643.76
0xd0E...3042
0xe8...aae4
06/26/202612:57:25 PMbuy$0.2654$0.00011430.00047710.0620552,321.26
0xA85...941D
0x30...7cb1
06/26/20267:22:04 AMsell$0.3478$0.0001160.00061320.0620462,996.31
0xA85...941D
0xa8...e268
06/25/202610:16:41 PMsell$0.1494$0.00011510.00026690.0620561,298.33
0xd0E...3042
0xa7...0829
06/25/20261:49:04 PMbuy$0.6266$0.00011360.0011340.0620575,514.33
0x6E5...6F74
0x9b...280e
06/25/20265:29:11 AMsell$0.2715$0.00011620.00047650.062042,335.85
0x8f5...10CA
0x2e...8ca6
06/24/202611:57:10 PMsell$0.1125$0.00011560.00019920.062047973.28
0xA85...941D
0x06...ce52
06/24/20268:47:23 PMsell$0.2$0.00011550.00035550.0620531,731.7
0xA85...941D
0xb2...6878
06/24/20265:30:24 PMbuy$0.3985$0.00011380.00072090.0620593,500.62
0x94a...3886
0xee...702e
06/24/20264:04:39 PMbuy$0.4442$0.00011450.00079220.0620433,877.18
0xA85...941D
0x1b...21fb
06/24/20262:44:02 PMbuy$0.2365$0.00011550.00041560.062032,046.6
0xA85...941D
0x02...4805
06/23/20268:34:45 AMbuy$0.3889$0.00011570.00067840.0620193,359.75
0xd0E...3042
0x6f...6b39
06/23/20266:57:36 AMbuy$0.226$0.00011670.00038880.0620081,936.57
0x8f5...10CA
0xc6...fec4