WhatToFarm
/
Get started
12 Swap

Info about RAI-WBNB pair

Price USD
$0.0003776
Price
0.063401 WBNB
TVL
$553.55
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAI:
732,575.9
Pooled WBNB:
$0.2494

RAI/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of RAI token on DEX PancakeSwap is $0.0003776. RAI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.46. RAI token contract is 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 with a market cap $2,212.29. The liquidity pool contract is 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 with total value locked (TVL) of $553.55. The RAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAI/WBNB with the contract address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 is $553.55.

The total transactions of RAI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RAI/WBNB pool has a trading volume of $5.46 in the last 24 hours.

The exchange rate of 1 RAI to WBNB is 0.0000003401, captured at 4:13 PM UTC.

The price of converting 1 RAI to USD is $0.0003776 today.

RAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20252:58:55 PMbuy$0.9532$0.00037760.00085850.0634012,524.17
0x113...94CB
0x6e...fdef
10/23/20256:23:38 PMbuy$0.9579$0.00037880.00085420.0633782,528.73
0x695...F122
0x40...46b8
10/23/20253:34:14 PMsell$1.58$0.00038710.0013810.0633684,100.95
0x01A...80B0
0x91...b804
10/23/20253:13:45 PMsell$1.96$0.00038410.0017450.0634115,117.05
0x9E3...5A86
0x1f...677c
10/23/20256:40:24 AMsell$0.9976$0.000380.00090480.0634472,624.77
0x695...F122
0x2c...aead
10/23/20255:43:02 AMsell$0.5614$0.00037540.00051830.0634661,495.23
0x8AD...E63E
0xdf...e492
10/21/202510:33:02 PMbuy$1.3$0.00037240.0012210.0634743,514.12
0x01A...80B0
0xf3...a3e9
10/21/20253:09:20 PMsell$1.27$0.00037930.0011660.0634563,373.55
0x8AD...E63E
0xb8...bd83
10/21/20258:29:01 AMbuy$0.7159$0.00037190.000670.063481,925
0x3D6...0aBe
0x83...8b79
10/21/20252:33:44 AMbuy$1.08$0.00037460.0010030.0634572,901.05
0x113...94CB
0x9b...4ee7
10/20/20254:22:27 PMbuy$0.9728$0.00037610.00088740.0634312,585.93
0x58f...193c
0x5e...344e
10/20/20253:55:38 AMsell$1.34$0.00038420.00120.0634183,512.73
0x9DC...E42D
0x9f...4b0c
10/20/202512:23:37 AMbuy$1.37$0.00037550.0012530.0634353,647.99
0x8F8...2445
0x79...317c
10/19/20255:14:18 PMsell$1.02$0.0003840.00091340.0634132,675.69
0x1Bb...F139
0x03...2f8f
10/19/20252:14:26 PMsell$0.8897$0.00038250.00079940.0634372,325.95
0x58f...193c
0xa7...3938
10/18/20252:17:13 PMbuy$1.06$0.00037560.00097990.0634512,838.87
0x2e7...e267
0x9f...f27e
10/18/20257:02:49 AMsell$1.42$0.00038120.0012840.0634383,736
0x761...b419
0x0d...d375
10/18/20252:27:58 AMsell$0.8881$0.00037690.0008170.0634672,356.12
0xe09...5268
0x35...6ce2
10/17/202511:28:00 AMsell$1.34$0.00037490.0012550.0634963,591.99
0x761...b419
0xed...713a
10/17/20258:09:46 AMbuy$1.36$0.00036530.001310.0635133,730.74
0x1f7...2FB5
0xaa...d3a5