WhatToFarm
/
Get started
12 Swap

Info about RAI-WBNB pair

Price USD
$0.0001369
Price
0.061636 WBNB
TVL
$289.66
MKT CAP
$802.33
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAI:
1.06M
Pooled WBNB:
$0.1731

RAI/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of RAI token on DEX PancakeSwap is $0.0001369. RAI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.80. RAI token contract is 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 with a market cap $802.33. The liquidity pool contract is 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 with total value locked (TVL) of $289.66. The RAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAI/WBNB with the contract address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 is $289.66.

The total transactions of RAI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RAI/WBNB pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 RAI to WBNB is 0.0000001636, captured at 3:53 PM UTC.

The price of converting 1 RAI to USD is $0.0001369 today.

RAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20252:59:24 AMbuy$0.4665$0.00013690.00055760.0616363,406.82
0x1Bb...F139
0x1b...32fb
12/23/20257:42:47 AMbuy$0.3366$0.00013850.00039540.0616272,428.93
0x8AD...E63E
0x0e...f119
12/22/20258:41:23 AMsell$0.4672$0.000140.00054070.0616213,335.75
0x150...8864
0xf1...216f
12/19/20258:04:42 PMsell$0.4726$0.00013910.0005540.0616313,396.11
0x113...94CB
0xfa...a955
12/19/20258:11:48 AMsell$0.4994$0.00013820.00059330.0616423,612.53
0x3D6...0aBe
0x3a...ba89
12/18/20258:28:12 PMbuy$0.5196$0.00013640.00062860.061653,809.14
0x113...94CB
0x16...13cc
12/18/20254:00:12 AMbuy$0.3842$0.00013740.00045830.0616392,794.87
0x1Bb...F139
0x46...ce09
12/17/20254:20:22 PMbuy$0.849$0.00013730.0010050.0616266,180.41
0xcff...B722
0x96...d714
12/16/20254:32:07 PMsell$0.5703$0.00014070.00065430.0616144,052.04
0x3D6...0aBe
0xab...9ce2
12/16/20259:47:47 AMsell$0.2795$0.00013920.0003260.0616242,007.94
0x8AD...E63E
0x7f...998e
12/15/20255:35:14 PMbuy$0.8305$0.00013740.00098230.0616256,041.77
0x3EC...E804
0x24...fbce
12/15/20253:14:37 PMbuy$0.781$0.00013970.00089890.0616085,589.44
0x1Bb...F139
0x3b...b3eb
12/13/20251:21:32 PMsell$0.3026$0.00014180.00034020.0615952,133.25
0x113...94CB
0xb2...6d8e
12/11/202511:34:19 PMsell$0.3483$0.00014140.00039440.0616012,462.1
0x1Bb...F139
0x50...ea1e
12/11/20252:17:00 AMbuy$0.9004$0.00013940.0010350.0616036,458.96
0xae5...6593
0xac...f2a6
12/10/20253:52:13 AMbuy$0.3599$0.00014120.00040520.061592,548.16
0x8AD...E63E
0x6c...4cd7
12/09/202511:18:44 PMbuy$0.3886$0.00014220.00043250.0615822,733.13
0x1Bb...F139
0x80...0734
12/09/20254:15:36 PMsell$0.8881$0.00014420.00097260.0615796,156.5
0x39B...5f68
0x39...52bd
12/09/20258:42:49 AMbuy$0.2493$0.00014180.000280.0615941,756.95
0x8AD...E63E
0xfb...24b2
12/07/20256:59:12 PMsell$0.3582$0.0001430.00039760.0615872,505.01
0xe09...5268
0xd8...0197