Info about RAI-WBNB pair
- Pooled RAI:
- 644,086.12
- Pooled WBNB:
- $0.2859
RAI/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of RAI token on DEX PancakeSwap is $0.0002902. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 with a market cap $1,700.90. The liquidity pool contract is 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 with total value locked (TVL) of $374.01. The RAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAI/WBNB now?
The current liquidity of RAI/WBNB with the contract address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 is $374.01.
How many transactions are there in the RAI/WBNB pool in the last 24 hours?
The total transactions of RAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WBNB pool in the last 24 hours?
RAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WBNB?
The exchange rate of 1 RAI to WBNB is 0.0000004437, captured at 3:19 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $0.0002902 today.
RAI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:52:52 PM | sell | $0.3853 | $0.0002902 | 0.0005891 | 0.064437 | 1,327.77 | 0xb5...3eec | |
06/29/2025 | 11:21:53 AM | sell | $0.09131 | $0.0002893 | 0.0001404 | 0.064448 | 315.62 | 0x80...1e44 | |
06/28/2025 | 10:41:59 PM | sell | $0.08754 | $0.0002883 | 0.0001351 | 0.064452 | 303.6 | 0x2a...0cc2 | |
06/25/2025 | 11:57:55 AM | sell | $0.1463 | $0.0002885 | 0.0002261 | 0.064458 | 507.32 | 0x12...806a | |
06/25/2025 | 7:23:34 AM | sell | $0.055028 | $0.0002881 | 0.087785 | 0.064461 | 0.01744 | 0x2a...5558 | |
06/25/2025 | 7:20:52 AM | buy | $0.068024 | $0.0002896 | 0.081242 | 0.064484 | 0.00277 | 0x3a...f18d | |
06/25/2025 | 7:20:46 AM | sell | $0.1045 | $0.0002883 | 0.0001617 | 0.064464 | 362.41 | 0x94...8a22 | |
06/25/2025 | 2:40:35 AM | sell | $0.09478 | $0.000288 | 0.000147 | 0.064469 | 329.05 | 0x2f...8054 | |
06/24/2025 | 4:46:47 PM | sell | $0.1284 | $0.0002872 | 0.0002001 | 0.064474 | 447.24 | 0x93...d69c | |
06/24/2025 | 4:45:49 PM | buy | $0.00001524 | $0.0002887 | 0.072376 | 0.0645 | 0.05279 | 0x95...549c | |
06/24/2025 | 4:43:02 PM | sell | $0.1125 | $0.0002868 | 0.0001758 | 0.06448 | 392.46 | 0x38...39a6 | |
06/23/2025 | 10:47:48 PM | sell | $0.4666 | $0.0002879 | 0.0007284 | 0.064494 | 1,620.66 | 0x7e...7288 | |
06/23/2025 | 9:19:00 PM | sell | $0.322 | $0.0002859 | 0.0005083 | 0.064513 | 1,126.28 | 0x65...d815 | |
06/23/2025 | 6:26:22 PM | sell | $0.4747 | $0.0002851 | 0.0007548 | 0.064533 | 1,664.99 | 0xfa...5e01 | |
06/23/2025 | 8:45:07 AM | sell | $0.2849 | $0.0002838 | 0.0004569 | 0.064552 | 1,003.72 | 0xc9...d467 | |
06/23/2025 | 2:23:55 AM | sell | $0.008597 | $0.0002824 | 0.00001388 | 0.06456 | 30.44 | 0x6e...4dad | |
06/23/2025 | 2:22:38 AM | sell | $0.2875 | $0.0002828 | 0.0004642 | 0.064567 | 1,016.35 | 0x43...1d3e | |
06/22/2025 | 11:18:03 PM | sell | $0.3358 | $0.0002828 | 0.0005442 | 0.064583 | 1,187.3 | 0x52...1c5e | |
06/22/2025 | 7:41:15 PM | sell | $0.053804 | $0.0002787 | 0.086266 | 0.064592 | 0.01364 | 0x99...7127 | |
06/22/2025 | 7:41:12 PM | buy | $0.2466 | $0.0002797 | 0.0004064 | 0.064608 | 881.81 | 0xb1...b774 |