WhatToFarm
/
Get started
12 Swap

Info about RAGEGUY-WBNB pair

Price USD
$0.086463
Price
0.0119907 WBNB
TVL
$13.13
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
187
Buys
150
Sells
37
Volume
139K
Telegram price alerts
Pair:
0xF0D6F563b7b45dD3E41DB76Fc35327a6cF9935CE
RAGEGUY:
0x2Ee69Eb996Ad54Be15C1d6fC59e4117Ec6199b47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAGEGUY:
1.02B
Pooled WBNB:
$0.01006

RAGEGUY/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of RAGEGUY token on DEX PancakeSwap is $0.000000006463. RAGEGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $138,946.76. RAGEGUY token contract is 0x2Ee69Eb996Ad54Be15C1d6fC59e4117Ec6199b47 with a market cap $0.01. The liquidity pool contract is 0xF0D6F563b7b45dD3E41DB76Fc35327a6cF9935CE with total value locked (TVL) of $13.13. The RAGEGUY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAGEGUY/WBNB with the contract address 0xF0D6F563b7b45dD3E41DB76Fc35327a6cF9935CE is $13.13.

The total transactions of RAGEGUY/WBNB is 187 in the last 24 hours, 150 of which are buy transactions, and 37 are sales transactions.

RAGEGUY/WBNB pool has a trading volume of $138,946.76 in the last 24 hours.

The exchange rate of 1 RAGEGUY to WBNB is 0.000000000009907, captured at 3:13 PM UTC.

The price of converting 1 RAGEGUY to USD is $0.000000006463 today.

RAGEGUY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20269:36:24 AMbuy$0.007828$0.0864630.0000120.01199071.21M
0x4EA...C913
0x9a...3eda
05/11/20269:36:24 AMsell$6.56$0.08645515.930.01198941.02B
0x26f...F37F
0x87...78e4
05/11/20269:34:49 AMsell$319.56$0.016680.490.0000255919,147.57
0x26f...F37F
0x8b...1837
05/11/20269:34:15 AMbuy$391.38$0.016660.60.0000255423,491.03
0x26f...F37F
0xbc...8d5b
05/11/20269:33:40 AMbuy$326.22$0.015550.50.0000238320,978.55
0x26f...F37F
0x5d...4d6e
05/11/20269:33:05 AMbuy$65.25$0.014960.10.000022934,360.65
0x26f...F37F
0x73...2a8e
05/11/20269:32:31 AMbuy$13.05$0.014840.020.00002275878.99
0x26f...F37F
0x66...fdec
05/11/20269:31:56 AMbuy$130.48$0.014630.20.000022428,918.76
0x26f...F37F
0x2a...696b
05/11/20269:31:22 AMbuy$1,084.58$0.01441.50.0000220775,305
0x26f...F37F
0x29...3745
05/11/20269:30:47 AMbuy$818.17$0.011671.150.0000178870,093.97
0x26f...F37F
0x02...65ae
05/11/20269:30:12 AMbuy$519.63$0.009770.750.0000149753,182.88
0x26f...F37F
0x58...daba
05/11/20269:29:38 AMbuy$558.96$0.0086190.80.0000132164,852.2
0x26f...F37F
0xeb...1f65
05/11/20269:29:04 AMbuy$19.56$0.0074720.030.000011452,618.74
0x26f...F37F
0x10...c445
05/11/20269:28:29 AMbuy$26.08$0.0074220.040.000011383,514.39
0x26f...F37F
0x3c...e691
05/11/20269:28:24 AMsell$3,346.17$0.0073769.790.00001131453,599.99
0x26f...F37F
0x38...bfd6
05/11/20269:27:49 AMsell$4,303.43$0.0279.70.00004141159,354.83
0x26f...F37F
0x92...8b7f
05/11/20269:27:14 AMsell$7,979.52$0.0585920.50.00008984136,192.17
0x26f...F37F
0x96...6345
05/11/20269:26:39 AMbuy$603.55$0.16240.92570.00024923,714.66
0x26f...F37F
0x46...25bd
05/11/20269:26:04 AMbuy$325.94$0.15780.50.00024222,064.32
0x26f...F37F
0x5c...545d
05/11/20269:25:30 AMbuy$651.71$0.153110.00023494,256.71
0x26f...F37F
0xfa...be39