WhatToFarm
/
Get started
12 Swap

Info about RAGE-WBNB pair

Price USD
$4.2
Price
0.006681 WBNB
TVL
$1
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA659E05Ec76B77ccf0f3f54fB0D2e2f2dd732287
RAGE:
0x0a48422A1d63d26cBD04955BA5644ab131FEc848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RAGE:
100,100,100.1T
Pooled WBNB:
$0.0124453

RAGE/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of RAGE token on DEX PancakeSwap is $4.2. RAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAGE token contract is 0x0a48422A1d63d26cBD04955BA5644ab131FEc848 with a market cap $4,206,809.15. The liquidity pool contract is 0xA659E05Ec76B77ccf0f3f54fB0D2e2f2dd732287 with total value locked (TVL) of $1.00. The RAGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAGE/WBNB with the contract address 0xA659E05Ec76B77ccf0f3f54fB0D2e2f2dd732287 is $1.00.

The total transactions of RAGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAGE to WBNB is 0.006681, captured at 4:09 AM UTC.

The price of converting 1 RAGE to USD is $4.2 today.

RAGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20243:01:33 AMbuy$36,090.75$4.257.320.0066819,563.39
0x9b5...8eF3
0xed...ec17
11/09/20243:00:12 AMbuy$53,216.86$3.3684.520.00535119,056.99
0x1C1...D9b1
0xda...6e2c
11/09/20242:58:57 AMbuy$18,045.42$2.328.660.0036588,411.05
0x8f3...fc20
0xc7...46ac
11/09/20242:57:45 AMbuy$35,112.73$1.9855.860.00315720,737.62
0xF30...420A
0x43...47e6
11/09/20242:56:30 AMbuy$6,713.28$1.3910.680.0022154,819.59
0x342...5F28
0x86...a67c
11/09/20242:55:21 AMbuy$13,432.83$1.3421.370.00213610,721.06
0x571...89cA
0x7f...3312
11/09/20242:54:15 AMbuy$3,351.9$1.145.340.001822,932.87
0xF44...8D9F
0x66...8f30
11/09/20242:53:09 AMbuy$18,882.8$1.1130.110.00178218,870.16
0xEeC...63a0
0xcb...74b5
11/09/20242:52:03 AMbuy$11,555.21$0.890318.450.00142113,971.44
0xd88...8399
0x5e...93bb
11/09/20242:51:03 AMbuy$8,814.02$0.764114.080.0012212,246.13
0xF6c...61B2
0x28...b95a
11/09/20242:50:18 AMsell$3,880.73$0.6926.190.0011055,607.59
0xFEa...09c0
0x80...85a3
11/09/20242:49:03 AMbuy$4,863.99$0.69057.770.0011037,043.88
0x4F7...060B
0x90...ba42
11/09/20242:46:48 AMbuy$2,428.86$0.58863.880.00094034,126.13
0x801...e414
0xa3...2906
11/09/20242:45:36 AMbuy$16,720.35$0.576126.710.000920333,358.39
0x639...62ef
0xfc...3d30
11/09/20242:44:48 AMsell$5,363.79$0.45418.560.000725411,810.53
0xf59...898b
0x7c...2644
11/09/20242:44:36 AMsell$9,884.93$0.477515.790.000762819,106.84
0x1cc...3C60
0x46...5462
11/09/20242:43:18 AMbuy$6,685.64$0.563110.680.000899612,510.64
0xB0f...7c7B
0x4f...d3d3
11/09/20242:42:15 AMbuy$17,634.2$0.504628.170.000806140,963.43
0x3FD...55FD
0x3c...e7b6
11/09/20242:41:00 AMbuy$7,597.28$0.365412.140.000583922,430.37
0xFEa...09c0
0xd6...1393
11/09/20242:39:54 AMbuy$12,766.45$0.312420.40.000499247,242.15
0xf59...898b
0x79...9ca6