WhatToFarm
/
Get started
12 Swap

Info about RAGDOLL-USDT pair

Price USD
$0.002581
Price
0.002581 USDT
TVL
$436,223.6
MKT CAP
$2.6M
5m
0.21%
1h
20.20%
4h
38.24%
24h
11,134%
Share
TXNS
1K
Buys
720
Sells
386
Volume
1M
Telegram price alerts
Pair:
0x1aa4af8EAd98e1b784a7eA77218eB40501c1fB02
RAGDOLL:
0x4Cb842Be3B5E624B45f3D5A169C216801254AB53
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled RAGDOLL:
84.53M
Pooled USDT:
$218,111.8

RAGDOLL/USDT price stats on BNB Chain

As of November 15, 2024, the current price of RAGDOLL token on DEX PancakeSwap is $0.002581. RAGDOLL price is up 11,134% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $1,293,044.20. RAGDOLL token contract is 0x4Cb842Be3B5E624B45f3D5A169C216801254AB53 with a market cap $2,580,157.66. The liquidity pool contract is 0x1aa4af8EAd98e1b784a7eA77218eB40501c1fB02 with total value locked (TVL) of $436,223.60. The RAGDOLL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAGDOLL/USDT with the contract address 0x1aa4af8EAd98e1b784a7eA77218eB40501c1fB02 is $436,223.60.

The total transactions of RAGDOLL/USDT is 1106 in the last 24 hours, 720 of which are buy transactions, and 386 are sales transactions.

RAGDOLL/USDT pool has a trading volume of $1,293,044.20 in the last 24 hours.

The exchange rate of 1 RAGDOLL to USDT is 0.002581, captured at 1:40 AM UTC.

The price of converting 1 RAGDOLL to USD is $0.002581 today.

RAGDOLL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20241:39:17 AMbuy$401.65$0.002581401.650.002581155,566.08
0x8fF...1Fd1
0xcc...b945
11/15/20241:38:35 AMsell$501.21$0.00257501.210.00257195,012
0x91A...8D49
0x49...567a
11/15/20241:38:17 AMsell$510.04$0.002582510.040.002582197,531
0x1B7...83DB
0x99...0f07
11/15/20241:38:08 AMbuy$481.92$0.002595481.920.002595185,681.33
0x702...8B1f
0xec...9fca
11/15/20241:38:02 AMsell$672.88$0.002584672.880.002584260,331
0x93A...e624
0x6b...d7c8
11/15/20241:36:59 AMbuy$869.15$0.002595869.150.002595334,883.7
0xC58...C330
0x1d...82d9
11/15/20241:35:56 AMbuy$353.75$0.00258353.750.00258137,064.28
0x6a1...0E6e
0xe1...3117
11/15/20241:35:02 AMsell$662.39$0.002571662.390.002571257,574
0x16b...B77f
0xbe...83b8
11/15/20241:34:47 AMbuy$836.9$0.002582836.90.002582324,063.63
0xab4...269d
0xa2...0284
11/15/20241:34:44 AMsell$704.79$0.002568704.790.002568274,439
0xf05...891c
0x7c...073c
11/15/20241:33:41 AMbuy$1,077.53$0.0025761,077.530.002576418,202.01
0xf0A...3870
0x48...a2a5
11/15/20241:32:41 AMsell$649.47$0.002558649.470.002558253,826
0x634...2834
0x12...96dd
11/15/20241:32:32 AMbuy$1,646.27$0.0025591,646.270.002559643,132.09
0x500...9c00
0xc8...6df8
11/15/20241:32:23 AMsell$1,006.57$0.0025391,006.570.002539396,355
0x79e...1058
0xa0...5d87
11/15/20241:31:20 AMbuy$1,651.57$0.0025441,651.570.002544649,020.22
0xD43...256D
0x78...641e
11/15/20241:30:08 AMbuy$1,611.62$0.0025061,611.620.002506642,971.03
0x2dA...014e
0xb1...d695
11/15/20241:29:14 AMsell$2,085.97$0.0024992,085.970.002499834,524
0x6E5...2F21
0x50...dcc6
11/15/20241:28:59 AMsell$2,278.31$0.002552,278.310.00255893,223
0x670...9436
0x3e...4853
11/15/20241:28:59 AMbuy$1,421.88$0.0025731,421.880.002573552,478.86
0x41c...9431
0x70...8139
11/15/20241:27:56 AMbuy$1,496.5$0.0025391,496.50.002539589,343.81
0xb4D...5854
0xe3...e5c3