- WhatToFarm
- BNB Chain
- PancakeSwap
- RAF-WBNB LPs
Info about RAF-WBNB pair
- Pooled RAF:
- 375.56M
- Pooled WBNB:
- $19.29
RAF/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of RAF token on DEX PancakeSwap is $0.00003042. RAF price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $69,751.95. RAF token contract is 0xc71c34E6a5BC4961e1d2EDe5165c6a7bb72B4444 with a market cap $30,351.22. The liquidity pool contract is 0x392Ad6b43328C2FC7688C00d1db66Ea65b5961a7 with total value locked (TVL) of $22,797.39. The RAF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAF/WBNB now?
The current liquidity of RAF/WBNB with the contract address 0x392Ad6b43328C2FC7688C00d1db66Ea65b5961a7 is $22,797.39.
How many transactions are there in the RAF/WBNB pool in the last 24 hours?
The total transactions of RAF/WBNB is 808 in the last 24 hours, 369 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the RAF/WBNB pool in the last 24 hours?
RAF/WBNB pool has a trading volume of $69,751.95 in the last 24 hours.
What is the exchange rate of 1 RAF to WBNB?
The exchange rate of 1 RAF to WBNB is 0.0000000515, captured at 12:11 PM UTC.
How much is 1 RAF in dollars?
The price of converting 1 RAF to USD is $0.00003042 today.
RAF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:00:07 PM | buy | $1 | $0.00003042 | 0.001699 | 0.07515 | 33,000 | 0x9a...28c7 | |
| 04/19/2025 | 11:59:34 AM | sell | $1.02 | $0.00003027 | 0.001738 | 0.075124 | 33,916.12 | 0xe7...8776 | |
| 04/19/2025 | 11:58:28 AM | buy | $1.03 | $0.00003042 | 0.001746 | 0.07515 | 33,916.12 | 0x34...b447 | |
| 04/19/2025 | 11:44:43 AM | sell | $1.1 | $0.00003027 | 0.001874 | 0.075124 | 36,583.24 | 0x32...a89f | |
| 04/19/2025 | 11:41:22 AM | sell | $32.62 | $0.00003036 | 0.05523 | 0.07514 | 1.07M | 0x2c...7150 | |
| 04/19/2025 | 11:29:10 AM | sell | $4.24 | $0.00003046 | 0.007179 | 0.075156 | 139,226.48 | 0x3a...59d5 | |
| 04/19/2025 | 11:20:43 AM | buy | $1.18 | $0.00003062 | 0.002 | 0.075183 | 38,580.85 | 0x1f...ab36 | |
| 04/19/2025 | 11:10:25 AM | sell | $7.37 | $0.00003048 | 0.01249 | 0.07516 | 242,049.24 | 0xa2...e884 | |
| 04/19/2025 | 11:00:10 AM | sell | $10.68 | $0.00003053 | 0.01809 | 0.075169 | 350,000 | 0xd7...c5d2 | |
| 04/19/2025 | 10:56:31 AM | sell | $16.81 | $0.0000306 | 0.02846 | 0.075181 | 549,415.31 | 0x4d...bf68 | |
| 04/19/2025 | 10:50:49 AM | sell | $11.66 | $0.00003068 | 0.01974 | 0.075194 | 380,160.82 | 0xd1...e262 | |
| 04/19/2025 | 10:49:40 AM | sell | $14.03 | $0.00003075 | 0.02375 | 0.075205 | 456,217.23 | 0xba...d4b1 | |
| 04/19/2025 | 10:47:13 AM | sell | $22.32 | $0.00003085 | 0.03779 | 0.075222 | 723,700.22 | 0x21...9921 | |
| 04/19/2025 | 10:36:07 AM | sell | $155.97 | $0.00003133 | 0.264 | 0.075303 | 4.98M | 0xaa...06fd | |
| 04/19/2025 | 10:25:37 AM | sell | $87.54 | $0.00003199 | 0.1481 | 0.075415 | 2.74M | 0x65...cd5b | |
| 04/19/2025 | 10:18:25 AM | sell | $30.21 | $0.00003231 | 0.05113 | 0.07547 | 934,780.63 | 0xa3...9b01 | |
| 04/19/2025 | 10:03:04 AM | buy | $0.9367 | $0.00003256 | 0.001585 | 0.075511 | 28,767.84 | 0xd0...0d97 | |
| 04/19/2025 | 9:59:58 AM | sell | $73.79 | $0.00003259 | 0.1249 | 0.075518 | 2.26M | 0x34...4a44 | |
| 04/19/2025 | 9:58:52 AM | sell | $133.3 | $0.00003316 | 0.2257 | 0.075615 | 4.02M | 0xd8...bc9a | |
| 04/19/2025 | 9:58:22 AM | sell | $136.12 | $0.00003389 | 0.2305 | 0.07574 | 4.02M | 0x20...8a24 |