WhatToFarm
/
Get started
12 Swap

Info about RADRS-RADR pair

Price USD
$0.04744
Price
0.04318 RADR
TVL
$25,475.7
MKT CAP
$94.9M
5m
0%
1h
0%
4h
60.89%
24h
60.89%
Share
TXNS
22
Buys
21
Sells
1
Volume
124K
Telegram price alerts
Pair:
0xBe32013b25c3B8B8EaeC22981272aC2941B3D8D1
RADRS:
0xAe8E19fd4940fE1e06ddbECF0f5AF4C9e2D8c59F
RADR:
0xF08D1886E2A69dfaBd22a45Eed8e1407B338B97e
Pooled RADRS:
6.23M
Pooled RADR:
$268,474.76

RADRS/RADR price stats on BNB Chain

As of November 3, 2026, the current price of RADRS token on DEX PancakeSwap is $0.04744. RADRS price is up 60.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $123,809.99. RADRS token contract is 0xAe8E19fd4940fE1e06ddbECF0f5AF4C9e2D8c59F with a market cap $94,886,787.85. The liquidity pool contract is 0xBe32013b25c3B8B8EaeC22981272aC2941B3D8D1 with total value locked (TVL) of $25,475.71. The RADRS/RADR trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RADRS/RADR with the contract address 0xBe32013b25c3B8B8EaeC22981272aC2941B3D8D1 is $25,475.71.

The total transactions of RADRS/RADR is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.

RADRS/RADR pool has a trading volume of $123,809.99 in the last 24 hours.

The exchange rate of 1 RADRS to RADR is 0.04318, captured at 2:38 PM UTC.

The price of converting 1 RADRS to USD is $0.04744 today.

RADRS-RADR price chart

DateTime
Price $
Price RADR
MakerTXN
11/03/202611:34:00 AMbuy$222.18$0.04744202.250.043184,683.11
0x7A8...15f8
0xfa...121c
11/03/202611:27:45 AMsell$0.4468$0.04710.40670.042879.48
0x0A3...673c
0x96...f9cf
11/03/202611:27:57 AMbuy$219.49$0.04737199.80.043124,633.43
0x0A3...673c
0x5b...ea96
11/03/202611:27:21 AMbuy$3.9$0.047333.550.0430982.49
0x0A3...673c
0x2b...2f4f
11/03/202611:02:55 AMbuy$0.8939$0.047330.81370.0430818.88
0x4Fc...1d72
0x82...bb96
11/03/202610:58:19 AMbuy$0.6713$0.047330.61110.0430814.18
0x668...5483
0x33...b4cf
11/03/20268:21:12 AMbuy$0.6711$0.047330.61090.0430814.17
0x9C2...9023
0xe4...f95d
11/03/20268:19:12 AMbuy$219.71$0.04732000.043054,645.03
0xfFa...22D0
0x8b...bbce
11/03/20268:18:37 AMbuy$28.35$0.0472625.810.04302600
0x2B6...8390
0xe7...5426
11/03/20268:17:35 AMbuy$1.09$0.0472510.0430123.24
0x70d...2E3B
0x03...b648
11/03/20268:16:54 AMbuy$8.31$0.047257.560.04301175.92
0x570...58B3
0xee...0114
11/03/20268:16:40 AMbuy$1.09$0.047250.9970.0430123.17
0x570...58B3
0xc5...a4c0
11/03/20268:15:00 AMbuy$352.36$0.04719320.750.042967,465.92
0xa80...F832
0xd8...67a4
11/03/20268:14:55 AMbuy$258.89$0.04709235.670.042875,496.96
0xfFa...22D0
0xab...ac9c
11/03/20268:14:33 AMbuy$302.89$0.047275.720.042796,443.48
0xa80...F832
0xcc...1543
11/03/20268:12:55 AMbuy$25,699.2$0.0468421,558.690.04263548,633.25
0x272...4738
0xa4...0e67
11/03/20268:12:49 AMbuy$14,732.62$0.0468410,860.540.04263314,515.9
0x4D2...937B
0xc4...481e
11/03/20268:12:12 AMbuy$23,484.89$0.0361619,637.510.03292649,311.59
0x11f...3877
0xf2...2a5d
11/03/20268:11:58 AMbuy$7,452.57$0.029486,7840.02684252,730.87
0x4D2...937B
0xf9...1037
11/03/20268:11:50 AMbuy$17,098.18$0.0284814,515.250.02593600,181.48
0x9fE...ac19
0x88...9486