WhatToFarm
/
Get started
12 Swap

Info about RADR-WBNB pair

Price USD
$0.0001468
Price
0.061626 WBNB
TVL
$43,783.15
MKT CAP
$146.8K
5m
-13.37%
1h
-65.74%
4h
-26.02%
24h
120%
Share
TXNS
1K
Buys
575
Sells
631
Volume
115K
Telegram price alerts
Pair:
0xdF929b3C8C0D10Ba8561FC51a6b3F4cEa725E95C
RADR:
0x530199567a985d22969C1e069F046aE062924444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RADR:
147.29M
Pooled WBNB:
$24.25

RADR/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of RADR token on DEX PancakeSwap is $0.0001468. RADR price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $114,681.00. RADR token contract is 0x530199567a985d22969C1e069F046aE062924444 with a market cap $146,813.27. The liquidity pool contract is 0xdF929b3C8C0D10Ba8561FC51a6b3F4cEa725E95C with total value locked (TVL) of $43,783.15. The RADR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RADR/WBNB with the contract address 0xdF929b3C8C0D10Ba8561FC51a6b3F4cEa725E95C is $43,783.15.

The total transactions of RADR/WBNB is 1206 in the last 24 hours, 575 of which are buy transactions, and 631 are sales transactions.

RADR/WBNB pool has a trading volume of $114,681.00 in the last 24 hours.

The exchange rate of 1 RADR to WBNB is 0.0000001626, captured at 12:45 PM UTC.

The price of converting 1 RADR to USD is $0.0001468 today.

RADR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202512:45:43 PMbuy$0.9937$0.00014660.0011010.0616246,778.06
0x34a...1c92
0xbc...8f71
11/20/202512:45:46 PMbuy$9.84$0.00014650.01090.06162367,175.93
0xD32...138c
0x51...e4c8
11/20/202512:45:43 PMsell$13.08$0.00014570.014490.06161589,733.79
0x6D2...9b2b
0x35...a1c0
11/20/202512:45:16 PMsell$139.84$0.00014680.15490.061626952,537.87
0xDC4...BA9D
0x9e...b1ce
11/20/202512:45:16 PMsell$36.63$0.0001480.040590.061639247,536.09
0x408...8718
0x3d...a160
11/20/202512:45:14 PMsell$44.88$0.00014850.049730.061646302,119.67
0x34a...1c92
0x5e...0c5d
11/20/202512:43:55 PMsell$345.15$0.00015120.38240.0616752.28M
0x0dD...682E
0xdd...28fe
11/20/202512:43:04 PMsell$80.74$0.00015410.089470.061708523,833.14
0xA19...C2A0
0xaa...f18e
11/20/202512:42:53 PMbuy$349.36$0.0001530.38710.0616952.28M
0x0dD...682E
0x31...4d8c
11/20/202512:42:52 PMsell$1,277.86$0.00015861.410.0617578.06M
0x72D...3ddA
0x6e...d7d2
11/20/202512:41:23 PMsell$95.15$0.00016770.10590.061867567,395.61
0xDf2...bB15
0x44...10ba
11/20/202512:40:51 PMsell$5.98$0.00016840.0066680.06187535,553.58
0x1c8...f302
0x64...36b7
11/20/202512:39:54 PMsell$19.24$0.00016940.021320.061877113,574.2
0xC4E...d2a3
0xf1...7d22
11/20/202512:39:48 PMbuy$4.49$0.00017040.0049850.06188826,398.96
0xbE9...A227
0x4f...e9d0
11/20/202512:39:44 PMbuy$43.45$0.000170.048140.061884255,502.33
0x31B...3872
0xb5...3794
11/20/202512:39:44 PMsell$213.15$0.00017040.23610.0618881.25M
0x7a8...4D9d
0x5f...9321
11/20/202512:39:38 PMsell$696.85$0.00017680.77210.0619593.94M
0x4Fc...A690
0xe1...a91f
11/20/202512:39:38 PMbuy$19.91$0.00017270.022060.061913115,291.22
0x947...54b8
0x02...6a16
11/20/202512:39:37 PMsell$91.16$0.00018270.1010.062024498,937.4
0x6fb...EAbC
0x05...7726
11/20/202512:39:37 PMsell$91.85$0.00018410.10170.062039498,937.4
0x408...8718
0x40...1a68