- WhatToFarm
- BNB Chain
- PancakeSwap
- RAD-WBNB LPs
Info about RAD-WBNB pair
- Pooled RAD:
- 1,066.04
- Pooled WBNB:
- $220.6
RAD/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of RAD token on DEX PancakeSwap is $123.76. RAD price is up 79.02% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $353,753.24. RAD token contract is 0xaea3A3fB9B9aDa17422701c4b7b23D042fb125F7 with a market cap $128,104,369,890.06. The liquidity pool contract is 0xF6055ce7464A8C2fAb43014cFC92287A00C288AE with total value locked (TVL) of $273,133.04. The RAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAD/WBNB now?
The current liquidity of RAD/WBNB with the contract address 0xF6055ce7464A8C2fAb43014cFC92287A00C288AE is $273,133.04.
How many transactions are there in the RAD/WBNB pool in the last 24 hours?
The total transactions of RAD/WBNB is 252 in the last 24 hours, 131 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the RAD/WBNB pool in the last 24 hours?
RAD/WBNB pool has a trading volume of $353,753.24 in the last 24 hours.
What is the exchange rate of 1 RAD to WBNB?
The exchange rate of 1 RAD to WBNB is 0.1999, captured at 9:54 AM UTC.
How much is 1 RAD in dollars?
The price of converting 1 RAD to USD is $123.76 today.
RAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9:47:54 AM | buy | $4,952.34 | $123.76 | 8 | 0.1999 | 40.01 | 0xac...496e | |
| 11/27/2024 | 9:47:36 AM | buy | $3,095.03 | $116.48 | 5 | 0.1881 | 26.57 | 0xe0...dbfc | |
| 11/27/2024 | 9:42:27 AM | sell | $0.1623 | $113.04 | 0.0002626 | 0.1828 | 0.001436 | 0xb2...96c5 | |
| 11/27/2024 | 9:42:27 AM | sell | $162.4 | $113.18 | 0.2626 | 0.183 | 1.43 | 0xb2...96c5 | |
| 11/27/2024 | 9:37:06 AM | sell | $0.3504 | $113.33 | 0.0005667 | 0.1833 | 0.003091 | 0x11...4fe1 | |
| 11/27/2024 | 9:37:06 AM | sell | $351.03 | $113.64 | 0.5677 | 0.1838 | 3.08 | 0x11...4fe1 | |
| 11/27/2024 | 9:32:36 AM | sell | $810.18 | $114.72 | 1.3 | 0.1854 | 7.06 | 0x34...3ba2 | |
| 11/27/2024 | 9:32:36 AM | sell | $0.8059 | $114 | 0.001302 | 0.1843 | 0.007068 | 0x34...3ba2 | |
| 11/27/2024 | 9:30:42 AM | sell | $0.09962 | $115.51 | 0.0001609 | 0.1866 | 0.0008624 | 0xa4...c895 | |
| 11/27/2024 | 9:30:42 AM | sell | $99.6 | $115.6 | 0.1609 | 0.1867 | 0.8615 | 0xa4...c895 | |
| 11/27/2024 | 9:26:03 AM | buy | $1.47 | $116.27 | 0.002376 | 0.1878 | 0.01264 | 0x85...7186 | |
| 11/27/2024 | 8:38:27 AM | buy | $15.17 | $116.61 | 0.02444 | 0.1878 | 0.1301 | 0xa0...19a7 | |
| 11/27/2024 | 7:55:17 AM | buy | $13.11 | $116.57 | 0.02112 | 0.1877 | 0.1124 | 0x17...4f51 | |
| 11/27/2024 | 7:39:23 AM | buy | $2.27 | $115.29 | 0.003669 | 0.186 | 0.01972 | 0x8a...2053 | |
| 11/27/2024 | 7:39:23 AM | buy | $56.57 | $115.23 | 0.09129 | 0.1859 | 0.4909 | 0xaf...bb16 | |
| 11/27/2024 | 7:33:59 AM | sell | $0.9997 | $114.54 | 0.001614 | 0.1849 | 0.008727 | 0x56...a755 | |
| 11/27/2024 | 7:33:59 AM | sell | $0.001 | $114.54 | 0.051615 | 0.1849 | 0.058736 | 0x56...a755 | |
| 11/27/2024 | 7:32:14 AM | sell | $0.9994 | $114.55 | 0.001613 | 0.1849 | 0.008725 | 0x9e...025a | |
| 11/27/2024 | 7:32:14 AM | sell | $0.001 | $114.54 | 0.051615 | 0.1849 | 0.058733 | 0x9e...025a | |
| 11/27/2024 | 7:26:35 AM | sell | $0.002747 | $114.55 | 0.054436 | 0.1849 | 0.00002398 | 0xf9...f832 |