- WhatToFarm
- BNB Chain
- PancakeSwap
- RACE-WBNB LPs
Info about RACE-WBNB pair
- Pooled RACE:
- 139.9M
- Pooled WBNB:
- $30.5
RACE/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of RACE token on DEX PancakeSwap is $0.0002228. RACE price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 13869 trades with trading volume of $2,334,155.58. RACE token contract is 0x1B75bAA890E5A7De7eda0CacF883DD0579e84444 with a market cap $222,852.87. The liquidity pool contract is 0xB8fa7Ce37E4ddEDeC261083ac43ce9EA914d266d with total value locked (TVL) of $62,281.04. The RACE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACE/WBNB now?
The current liquidity of RACE/WBNB with the contract address 0xB8fa7Ce37E4ddEDeC261083ac43ce9EA914d266d is $62,281.04.
How many transactions are there in the RACE/WBNB pool in the last 24 hours?
The total transactions of RACE/WBNB is 13869 in the last 24 hours, 8066 of which are buy transactions, and 5803 are sales transactions.
What is the trading volume in the RACE/WBNB pool in the last 24 hours?
RACE/WBNB pool has a trading volume of $2,334,155.58 in the last 24 hours.
What is the exchange rate of 1 RACE to WBNB?
The exchange rate of 1 RACE to WBNB is 0.0000002185, captured at 4:56 PM UTC.
How much is 1 RACE in dollars?
The price of converting 1 RACE to USD is $0.0002228 today.
RACE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:56:23 PM | buy | $43.82 | $0.0002231 | 0.04297 | 0.062188 | 196,334.88 | 0xa8...0eee | |
| 10/01/2025 | 4:56:23 PM | buy | $43.82 | $0.0002238 | 0.04297 | 0.062194 | 195,783.9 | 0xc5...c812 | |
| 10/01/2025 | 4:55:55 PM | buy | $4.18 | $0.0002228 | 0.004099 | 0.062185 | 18,758.96 | 0xf1...bd0f | |
| 10/01/2025 | 4:55:17 PM | buy | $98.88 | $0.0002221 | 0.09696 | 0.062178 | 445,209.22 | 0xf0...d013 | |
| 10/01/2025 | 4:55:12 PM | buy | $20.25 | $0.0002212 | 0.01986 | 0.062169 | 91,550.36 | 0x20...09e8 | |
| 10/01/2025 | 4:55:04 PM | buy | $158.31 | $0.0002185 | 0.1552 | 0.062143 | 724,360.57 | 0xb5...a916 | |
| 10/01/2025 | 4:55:07 PM | buy | $50.55 | $0.00022 | 0.04957 | 0.062157 | 229,755.82 | 0x40...c6f5 | |
| 10/01/2025 | 4:55:07 PM | buy | $50.55 | $0.0002207 | 0.04957 | 0.062164 | 229,006.9 | 0x2c...ca99 | |
| 10/01/2025 | 4:54:48 PM | sell | $7.21 | $0.0002187 | 0.007077 | 0.062145 | 32,985.14 | 0x84...be83 | |
| 10/01/2025 | 4:54:44 PM | buy | $50.73 | $0.0002195 | 0.04975 | 0.062153 | 231,044.09 | 0xe0...129c | |
| 10/01/2025 | 4:54:55 PM | sell | $371.38 | $0.0002161 | 0.3641 | 0.062119 | 1.72M | 0xa2...39c7 | |
| 10/01/2025 | 4:54:55 PM | buy | $202.56 | $0.000216 | 0.1986 | 0.062118 | 937,802.45 | 0xd7...4435 | |
| 10/01/2025 | 4:54:40 PM | buy | $50.58 | $0.0002181 | 0.0496 | 0.062139 | 231,863.82 | 0x99...147e | |
| 10/01/2025 | 4:54:40 PM | buy | $50.58 | $0.0002188 | 0.0496 | 0.062146 | 231,104.35 | 0xfd...0ec9 | |
| 10/01/2025 | 4:54:32 PM | buy | $202.93 | $0.0002163 | 0.199 | 0.062121 | 937,977.94 | 0x4a...00e6 | |
| 10/01/2025 | 4:54:25 PM | buy | $356.92 | $0.0002123 | 0.35 | 0.062082 | 1.68M | 0x1c...c87a | |
| 10/01/2025 | 4:54:29 PM | buy | $5.08 | $0.0002148 | 0.004985 | 0.062107 | 23,656.25 | 0x16...d3a4 | |
| 10/01/2025 | 4:54:17 PM | sell | $957.01 | $0.0002154 | 0.9384 | 0.062112 | 4.44M | 0x42...989f | |
| 10/01/2025 | 4:54:05 PM | sell | $13.23 | $0.0002223 | 0.01297 | 0.06218 | 59,512.47 | 0xc4...bca7 | |
| 10/01/2025 | 4:53:49 PM | buy | $42.48 | $0.0002235 | 0.04166 | 0.062191 | 190,086.96 | 0x0f...9d5c |