WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001864
Price
0.072944 WBNB
TVL
$50,853.92
MKT CAP
$7.4M
5m
0%
1h
-1.16%
4h
-1.46%
24h
4.62%
Share
TXNS
356
Buys
146
Sells
210
Volume
22K
Telegram price alerts
Pair:
0xC016F93D1b11878804c345e93C8588794480CD83
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
1.36B
Pooled WBNB:
$40.17

RACA/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of RACA token on DEX PancakeSwap is $0.00001864. RACA price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $22,074.67. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,355,203.25. The liquidity pool contract is 0xC016F93D1b11878804c345e93C8588794480CD83 with total value locked (TVL) of $50,853.93. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xC016F93D1b11878804c345e93C8588794480CD83 is $50,853.93.

The total transactions of RACA/WBNB is 356 in the last 24 hours, 146 of which are buy transactions, and 210 are sales transactions.

RACA/WBNB pool has a trading volume of $22,074.67 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002944, captured at 5:11 PM UTC.

The price of converting 1 RACA to USD is $0.00001864 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20264:53:00 PMsell$15.49$0.000018640.024480.072944831,498.19
0x218...78Ea
0x70...3840
02/14/20264:48:25 PMsell$11.4$0.000018530.018130.072948615,029.03
0x8Fc...BdFc
0x2b...ddf8
02/14/20264:41:32 PMsell$10.81$0.000018610.017140.07295581,032.06
0xB5C...e2ee
0x22...7d23
02/14/20264:23:53 PMbuy$0.6193$0.000018710.00098180.07296633,096.3
0x3D6...0aBe
0x66...489f
02/14/20264:23:07 PMbuy$1.15$0.000018710.0018230.07296661,468.62
0x58f...193c
0x2e...9740
02/14/20264:07:05 PMsell$9.35$0.00001870.014760.072952500,000
0x509...6fa3
0x12...70dd
02/14/20264:02:06 PMbuy$0.08489$0.000018820.00013380.0729684,509.74
0x113...94CB
0x27...4d9b
02/14/20264:00:24 PMsell$13.01$0.000018740.020510.072955694,280.65
0x717...5A92
0x7a...931f
02/14/20263:59:56 PMbuy$2.72$0.000018850.0042970.072971144,641.29
0x7AF...195b
0xdb...c887
02/14/20263:59:54 PMsell$47.23$0.000018790.074420.0729612.51M
0x055...7066
0x5b...97a3
02/14/20263:20:22 PMsell$9.67$0.000018870.015220.072968512,943.48
0xDD9...be28
0x53...fd68
02/14/20262:51:25 PMbuy$3.82$0.000018930.0060350.072983202,286.54
0x862...8066
0x57...e556
02/14/20262:51:25 PMbuy$3.1$0.000018920.0048860.072982163,825.46
0x862...8066
0x57...e556
02/14/20262:51:12 PMsell$75.5$0.000018870.1190.0729764M
0x509...2163
0x33...60db
02/14/20262:40:33 PMsell$15.62$0.000018910.024670.072986825,983.92
0xC84...A677
0xa2...1db9
02/14/202612:51:05 PMbuy$14.92$0.000018820.02380.073002793,008.79
0xF37...3b51
0x81...22db
02/14/202612:41:54 PMbuy$15.56$0.000018850.024750.072998825,694.89
0xBF2...5950
0x16...6422
02/14/202612:37:22 PMbuy$14.61$0.000018860.02320.072994774,821.46
0x796...FbF5
0x50...e7b3
02/14/202612:17:01 PMbuy$14.72$0.000018880.023320.072991779,783.62
0xFca...D875
0x19...3b57
02/14/202612:14:32 PMbuy$6.99$0.00001890.011050.072988369,988.34
0xB5C...1436
0x54...82dd