- WhatToFarm
- BNB Chain
- PancakeSwap
- RACA-WBNB LPs
Info about RACA-WBNB pair
- Pooled RACA:
- 6.86B
- Pooled WBNB:
- $2,766.25
RACA/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of RACA token on DEX PancakeSwap is $0.000232. RACA price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $127,123.37. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $78,016,177.66. The liquidity pool contract is 0xC016F93D1b11878804c345e93C8588794480CD83 with total value locked (TVL) of $3,189,862.70. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0xC016F93D1b11878804c345e93C8588794480CD83 is $3,189,862.70.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 647 in the last 24 hours, 347 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $127,123.37 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000004023, captured at 2:28 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.000232 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:26:55 PM | sell | $335.57 | $0.000232 | 0.58 | 0.064023 | 1 446 679.70 | 0x63...dc7d | |
| 2024.05.03 | 2:18:31 PM | buy | $1 393.51 | $0.0002323 | 2.42 | 0.064041 | 6 000 000.00 | 0xb2...5de0 | |
| 2024.05.03 | 2:12:40 PM | sell | $14.65 | $0.0002317 | 0.03 | 0.064017 | 63 211.19 | 0xe8...feeb | |
| 2024.05.03 | 2:12:37 PM | buy | $5.00 | $0.0002329 | 1e-10.00 | 0.064037 | 0.00 | 0x90...24f6 | |
| 2024.05.03 | 2:12:01 PM | sell | $46.40 | $0.000232 | 0.08 | 0.064017 | 200 000.00 | 0x81...32f7 | |
| 2024.05.03 | 2:02:55 PM | sell | $32.40 | $0.0002325 | 0.06 | 0.064017 | 139 350.15 | 0x36...4f53 | |
| 2024.05.03 | 1:54:40 PM | buy | $306.48 | $0.0002328 | 0.53 | 0.064037 | 1 316 581.83 | 0x22...9d9d | |
| 2024.05.03 | 1:52:19 PM | buy | $9.68 | $0.0002328 | 0.02 | 0.064035 | 41 556.91 | 0xab...4f7a | |
| 2024.05.03 | 1:50:04 PM | buy | $312.50 | $0.0002329 | 0.54 | 0.064032 | 1 341 738.30 | 0xa9...f2c0 | |
| 2024.05.03 | 1:48:22 PM | buy | $234.85 | $0.0002326 | 0.41 | 0.064031 | 1 009 671.95 | 0x3a...3d97 | |
| 2024.05.03 | 1:40:04 PM | buy | $232.29 | $0.0002323 | 0.40 | 0.06403 | 1 000 000.00 | 0x99...ca5f | |
| 2024.05.03 | 1:39:13 PM | sell | $392.14 | $0.0002312 | 0.68 | 0.06401 | 1 696 345.73 | 0xba...d632 | |
| 2024.05.03 | 1:38:49 PM | sell | $348.65 | $0.0002316 | 0.60 | 0.064014 | 1 505 420.70 | 0x19...9ecd | |
| 2024.05.03 | 1:38:16 PM | sell | $236.54 | $0.0002316 | 0.41 | 0.064015 | 1 021 231.74 | 0x38...acd7 | |
| 2024.05.03 | 1:38:13 PM | sell | $236.38 | $0.0002315 | 0.41 | 0.064016 | 1 021 231.74 | 0x50...398b | |
| 2024.05.03 | 1:35:37 PM | sell | $236.52 | $0.0002316 | 0.41 | 0.064017 | 1 021 231.74 | 0xa4...bd26 | |
| 2024.05.03 | 1:35:28 PM | sell | $236.56 | $0.0002316 | 0.41 | 0.064019 | 1 021 231.74 | 0x76...e2a1 | |
| 2024.05.03 | 1:35:10 PM | sell | $283.08 | $0.0002317 | 0.49 | 0.06402 | 1 221 543.77 | 0x9b...7e1d | |
| 2024.05.03 | 1:34:19 PM | buy | $65.17 | $0.0002327 | 0.11 | 0.064042 | 280 000.00 | 0xd1...8f68 | |
| 2024.05.03 | 1:17:20 PM | sell | $7.86 | $0.0002312 | 0.01 | 0.064024 | 33 998.00 | 0x32...71b3 |