WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00002053
Price
0.073153 WBNB
TVL
$54,454.45
MKT CAP
$8.1M
5m
0%
1h
0.20%
4h
7.15%
24h
0.85%
Share
TXNS
527
Buys
288
Sells
239
Volume
33K
Telegram price alerts
Pair:
0xC016F93D1b11878804c345e93C8588794480CD83
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
1.33B
Pooled WBNB:
$41.82

RACA/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of RACA token on DEX PancakeSwap is $0.00002053. RACA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $32,605.04. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $8,101,541.13. The liquidity pool contract is 0xC016F93D1b11878804c345e93C8588794480CD83 with total value locked (TVL) of $54,454.46. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xC016F93D1b11878804c345e93C8588794480CD83 is $54,454.46.

The total transactions of RACA/WBNB is 527 in the last 24 hours, 288 of which are buy transactions, and 239 are sales transactions.

RACA/WBNB pool has a trading volume of $32,605.04 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000003153, captured at 11:24 PM UTC.

The price of converting 1 RACA to USD is $0.00002053 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202611:19:15 PMbuy$4.1$0.000020530.0063070.073153200,003.6
0xC3f...FD1d
0x63...547a
03/18/202611:19:07 PMbuy$3.57$0.000020470.0055030.073152174,575.45
0xC3f...FD1d
0x2c...e312
03/18/202611:06:40 PMbuy$2.97$0.000020540.0045640.073151144,810.72
0x36d...ecd2
0x97...d3cc
03/18/202611:06:35 PMbuy$144.99$0.000020430.22240.0731347.09M
0x222...4Dc9
0xf1...6a62
03/18/202611:06:31 PMbuy$2.18$0.000020560.0033540.073154106,333.9
0x36d...ecd2
0xf2...7ecb
03/18/202611:06:35 PMsell$159.27$0.000020340.24430.073127.83M
0x7cc...8BA6
0xeb...cb14
03/18/202611:06:19 PMbuy$58.83$0.000020510.090250.0731472.87M
0x788...AE79
0xcf...dcd8
03/18/202611:06:19 PMsell$81.73$0.000020430.12530.0731344M
0x830...604D
0xd5...6897
03/18/202610:58:49 PMsell$81.87$0.000020460.12560.073144M
0x4A2...d3b0
0xaf...f97e
03/18/202610:58:49 PMbuy$54.83$0.000020550.084140.0731532.67M
0x999...0515
0x1a...35fa
03/18/202610:53:05 PMbuy$4.17$0.000020620.0064050.073165202,329.5
0x30A...f910
0x6a...c863
03/18/202610:52:26 PMbuy$3.59$0.000020610.0055140.073164174,242.96
0x7AF...195b
0x7b...b2dd
03/18/202610:50:41 PMbuy$3.59$0.000020610.0055130.073163174,260.79
0xC3f...FD1d
0x1d...bf05
03/18/202610:30:13 PMsell$1.97$0.000020510.0030290.07314796,238.4
0x36d...ecd2
0x13...ffb0
03/18/202610:25:14 PMbuy$82.5$0.000020550.12660.0731544.01M
0x63D...Fc7E
0x71...ba97
03/18/202610:24:39 PMbuy$0.2199$0.000020490.00033750.07314410,733.42
0x7AF...195b
0xee...c082
03/18/202610:24:33 PMbuy$1.49$0.000020490.0022870.07314472,759.34
0xB5C...6e08
0x06...9f91
03/18/202610:24:33 PMbuy$0.8052$0.000020490.0012350.07314439,292.48
0x568...1aF9
0xbb...42b8
03/18/202610:24:32 PMsell$81.57$0.000020390.12510.0731294M
0x4A2...d3b0
0xe2...cdfe
03/18/202610:24:32 PMbuy$38.4$0.000020460.058920.0731391.88M
0x999...0515
0xb8...9584