WhatToFarm
/
Get started
12 Swap

Info about RACA-USDT pair

Price USD
$0.0001909
Price
0.0001909 USDT
TVL
$3,072.91
MKT CAP
$70.8M
5m
0%
1h
2.47%
4h
3.27%
24h
2.11%
Share
TXNS
328
Buys
163
Sells
165
Volume
2K
Telegram price alerts
Pair:
0xAA902679d1f894037cC91852DB1eCd271EF3a059
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled RACA:
8.06M
Pooled USDT:
$1,536.45

RACA/USDT price stats on BNB Chain

As of October 6, 2024, the current price of RACA token on DEX PancakeSwap is $0.0001909. RACA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,654.80. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $70,830,538.17. The liquidity pool contract is 0xAA902679d1f894037cC91852DB1eCd271EF3a059 with total value locked (TVL) of $3,072.91. The RACA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/USDT with the contract address 0xAA902679d1f894037cC91852DB1eCd271EF3a059 is $3,072.91.

The total transactions of RACA/USDT is 328 in the last 24 hours, 163 of which are buy transactions, and 165 are sales transactions.

RACA/USDT pool has a trading volume of $1,654.80 in the last 24 hours.

The exchange rate of 1 RACA to USDT is 0.0001909, captured at 2:26 AM UTC.

The price of converting 1 RACA to USD is $0.0001909 today.

RACA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20241:59:10 AMbuy$1.65$0.00019091.650.00019098,673.78
0x165...74b9
0xbe...2f3d
10/06/20241:55:34 AMbuy$2.05$0.00019052.050.000190510,787.07
0x127...3D69
0x69...043c
10/06/20241:54:28 AMbuy$1.01$0.00019011.010.00019015,341.4
0x2D2...466f
0x83...5ac2
10/06/20241:38:25 AMbuy$1.94$0.00018971.940.000189710,264.51
0x198...6139
0x9e...d465
10/06/20241:37:22 AMbuy$1.2$0.00018931.20.00018936,336.9
0x140...a584
0x02...004b
10/06/20241:32:52 AMbuy$2.98$0.00018882.980.000188815,811.47
0x5ED...8337
0x27...38a0
10/06/20241:31:49 AMbuy$1.2$0.00018831.20.00018836,371.69
0xaDD...1fEb
0x0c...d1dc
10/06/20241:30:46 AMbuy$1.29$0.0001881.290.0001886,910.94
0xaDD...1fEb
0xff...8806
10/06/20241:26:13 AMbuy$2.3$0.00018752.30.000187512,261.36
0x56f...0636
0x45...2894
10/06/20241:18:10 AMbuy$0.8185$0.00018710.81850.00018714,372.74
0x822...54Fd
0x1d...94d5
10/06/20241:16:37 AMbuy$0.5577$0.0001870.55770.0001872,982.23
0x917...3227
0xca...f2a4
10/06/20241:14:22 AMbuy$1.37$0.00018671.370.00018677,347.33
0x01F...703a
0xd8...be0b
10/06/20241:13:34 AMbuy$0.3288$0.00018650.32880.00018651,762.66
0xCf9...a250
0x3a...d7e4
10/06/202412:59:52 AMbuy$1.45$0.00018631.450.00018637,804.1
0xbd0...C69d
0x90...1c14
10/06/202412:56:01 AMsell$1$0.000185310.00018535,397.15
0x04c...94e0
0xc6...db9c
10/06/202412:53:16 AMsell$1.37$0.00018561.370.00018567,430.29
0x152...Bf3b
0x46...639b
10/06/202412:51:10 AMbuy$0.05$0.00018670.050.0001867267.71
0x955...2161
0x5c...c7f9
10/06/202412:48:01 AMbuy$1$0.000186610.00018665,358.02
0x04c...94e0
0x42...68a8
10/06/202412:47:46 AMbuy$1.2$0.00018631.20.00018636,438.95
0x214...887d
0x83...ab6b
10/06/202412:47:22 AMbuy$0.6296$0.00018610.62960.00018613,382.9
0x000...1FAb
0xe6...6895