WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0002396
Price
0.063792 WBNB
TVL
$9,589.77
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
11
Buys
0
Sells
11
Volume
27
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
19.96M
Pooled WBNB:
$7.58

RABBIT/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of RABBIT token on DEX PancakeSwap is $0.0002396. RABBIT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.95. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $42,905.46. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $9,589.78. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $9,589.78.

The total transactions of RABBIT/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

RABBIT/WBNB pool has a trading volume of $26.95 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000003792, captured at 2:01 AM UTC.

The price of converting 1 RABBIT to USD is $0.0002396 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202612:24:54 AMsell$0.07524$0.00023960.0001190.063792314.03
0xd59...3361
0x91...9521
02/14/20262:52:03 PMsell$5.05$0.00024090.0079590.06379620,966.46
0xF73...4E14
0xea...d17c
02/14/202611:54:15 AMsell$0.7095$0.00024050.0011210.06382,950.13
0x58f...193c
0x89...42d4
02/14/202611:21:48 AMsell$4.44$0.00024040.0070330.06380418,486.49
0xAF6...dA59
0xa0...36fb
02/14/202611:14:22 AMsell$3.27$0.00024020.0051940.0638113,631.53
0x150...8864
0xac...9f48
02/14/20269:51:07 AMsell$2.09$0.00023960.0033320.0638158,734.69
0x150...8864
0x0e...f2f9
02/14/20269:26:17 AMsell$0.5401$0.00023920.00086160.0638172,257.3
0x58f...193c
0x28...9eda
02/14/20268:46:08 AMsell$3.49$0.00023960.0055690.0638214,577.19
0x58f...193c
0xb7...24e5
02/14/20268:37:14 AMsell$2.54$0.00023930.0040720.06382510,646.45
0x150...8864
0x92...3913
02/14/20261:37:59 AMsell$1.35$0.00023880.0021740.0638285,680.61
0x113...94CB
0x46...d31f
02/14/20261:00:51 AMsell$3.36$0.0002390.0053950.06383214,080.02
0x150...8864
0x56...6936
02/13/20269:34:40 PMsell$0.4867$0.00023830.0007830.0638352,041.73
0x150...8864
0x30...c98a
02/13/20267:25:22 PMsell$0.3814$0.00023810.00061430.0638361,601.4
0xE03...3CD0
0x03...06b4
02/13/20267:25:21 PMsell$3.05$0.00023840.0049120.0638412,793.93
0x113...94CB
0xbb...1c49
02/13/20267:25:21 PMsell$0.7631$0.00023820.0012290.0638373,203.57
0xDa2...6d5A
0x4a...d23c
02/13/20267:18:46 PMsell$1.58$0.0002380.0025510.0638436,638.87
0x8AD...E63E
0x54...bd32
02/13/20266:57:06 PMsell$0.3756$0.00023730.00060850.0638451,582.48
0x3D6...0aBe
0x63...6a64
02/13/20266:06:54 PMbuy$0.08833$0.00023750.00014370.063864371.82
0x7AF...195b
0x37...74b0
02/13/20264:33:13 PMsell$4.26$0.0002380.0069010.06384917,930.29
0x7AF...195b
0x91...7304
02/13/20264:28:45 PMsell$4.23$0.00023740.0068790.06385617,840.94
0xF73...4E14
0x69...c109