WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0003652
Price
0.063963 WBNB
TVL
$14,245.29
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
11
Buys
2
Sells
9
Volume
43
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
19.53M
Pooled WBNB:
$7.72

RABBIT/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of RABBIT token on DEX PancakeSwap is $0.0003652. RABBIT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $43.08. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $65,409.58. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $14,245.30. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $14,245.30.

The total transactions of RABBIT/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

RABBIT/WBNB pool has a trading volume of $43.08 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000003963, captured at 2:42 AM UTC.

The price of converting 1 RABBIT to USD is $0.0003652 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20251:47:15 AMbuy$4.72$0.00036520.0051220.06396312,925.63
0x58f...193c
0xbd...cc5d
11/15/20259:42:32 PMbuy$8.42$0.00036650.0090930.06395522,987.83
0x456...404A
0x4a...7293
11/15/20256:48:55 PMsell$0.6405$0.0003710.00067880.0639311,726.43
0x113...94CB
0x04...9d40
11/15/20256:16:07 PMsell$4.95$0.00037070.0052550.06393413,357.1
0x1Bb...F139
0x27...bb51
11/15/20255:50:51 PMsell$3.03$0.00036880.0032380.0639398,219.95
0x3D6...0aBe
0xe3...b3b3
11/15/20259:26:24 AMsell$3.68$0.00036990.0039230.0639429,950.95
0x1Bb...F139
0xf4...6aa7
11/15/20257:32:02 AMsell$2.74$0.00036760.0029440.0639467,460.01
0x3D6...0aBe
0x4a...379b
11/15/20256:20:30 AMsell$0.5313$0.00036860.0005690.0639481,441.37
0x8AD...E63E
0x0c...041b
11/15/20252:54:54 AMsell$4.28$0.00036940.0045820.0639511,599.66
0x1Bb...F139
0x60...0a4f
11/15/20252:42:30 AMsell$5.13$0.00036880.0055090.06395613,927.34
0x8AD...E63E
0xc7...de53
11/15/20251:56:06 AMsell$4.92$0.0003680.0053050.06396113,391.88
0x3D6...0aBe
0xd2...a6b5
11/15/20251:20:19 AMsell$4.97$0.00036740.0053680.06396713,533.86
0x150...8864
0x86...f5cd
11/14/202511:06:39 PMbuy$7.57$0.00036260.0083240.06398520,886.54
0x6bF...b7D9
0x52...b1c7
11/14/20258:43:29 PMbuy$7.89$0.00036370.0086290.06397621,699.97
0x120...5fcD
0xcf...83de
11/14/20256:33:11 PMsell$0.1836$0.00036620.00019820.063952501.52
0x7d1...61AD
0xf3...774c
11/14/20254:50:44 PMsell$5.13$0.00036870.0055090.06395513,928.35
0x3D6...0aBe
0x99...ac1d
11/14/20254:07:14 PMsell$1.24$0.00036480.0013460.0639593,400
0x154...5EDd
0xec...8db2
11/14/20253:48:46 PMsell$6.15$0.00036870.0066180.06396316,700.92
0xB09...2939
0x9b...efbe
11/14/20252:53:57 PMsell$1.68$0.00036770.0018180.0639674,583.47
0x8AD...E63E
0x48...5efe
11/14/20252:45:19 PMsell$6.75$0.00036780.0072960.06397218,368.42
0x761...b419
0x87...80ca