WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0004065
Price
0.063866 WBNB
TVL
$16,054.61
MKT CAP
$72.8K
5m
0%
1h
-0.03%
4h
-4.35%
24h
-5.27%
Share
TXNS
40
Buys
32
Sells
8
Volume
339
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
19.73M
Pooled WBNB:
$7.63

RABBIT/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of RABBIT token on DEX PancakeSwap is $0.0004065. RABBIT price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $338.80. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $72,792.12. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $16,054.62. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $16,054.62.

The total transactions of RABBIT/WBNB is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.

RABBIT/WBNB pool has a trading volume of $338.80 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000003866, captured at 9:24 AM UTC.

The price of converting 1 RABBIT to USD is $0.0004065 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20258:35:32 AMsell$10.79$0.00040650.010260.06386626,557.13
0x531...1f3D
0x5d...6699
10/17/20258:25:24 AMsell$6.75$0.00040570.0064510.06387416,650.29
0x1f7...2FB5
0x66...0752
10/17/20258:13:49 AMsell$0.204$0.00039960.00019780.063875510.43
0xFEE...0ba9
0xb5...8a03
10/17/20258:13:47 AMbuy$11.07$0.00040130.010730.06389127,591.46
0x531...1f3D
0x1f...2fec
10/17/20258:11:47 AMbuy$10.38$0.00040210.010020.06388125,834.21
0x774...2A72
0x76...86c1
10/17/20258:05:36 AMbuy$12.41$0.00040260.011930.0638730,840.26
0x20d...c97B
0xb8...86da
10/17/20258:03:46 AMbuy$3.18$0.00040160.0030490.0638517,917.36
0x8dF...B676
0xa1...446f
10/17/20258:03:46 AMbuy$11.41$0.00040230.010940.06385828,373.15
0x356...F805
0x81...222a
10/17/20258:02:18 AMbuy$11.13$0.0004070.010510.06384427,357.76
0x015...E059
0xde...3a86
10/17/20258:00:21 AMbuy$11.04$0.00040660.010410.06383427,157.53
0x30c...424a
0xdc...db95
10/17/20257:33:02 AMbuy$12.59$0.00040990.011740.06382330,728.72
0x282...73C7
0xa4...4b4f
10/17/20257:29:47 AMbuy$8.73$0.00041140.0080930.06381321,225.19
0x97B...3328
0x0a...35e5
10/17/20257:09:58 AMbuy$10.89$0.00041050.010090.06380326,546.1
0x015...E059
0xb8...85ed
10/17/20257:09:58 AMbuy$0.8337$0.00041110.00077240.0638082,028.06
0x613...1336
0x6a...f4d0
10/17/20257:07:57 AMbuy$7.79$0.00041210.0071740.06379418,907.28
0xF37...3b51
0xe5...d032
10/17/20257:07:57 AMbuy$3.31$0.00041360.0030330.0637898,004.07
0x187...fB55
0x92...f82c
10/17/20256:59:07 AMbuy$11.18$0.00041580.010170.06378226,909.66
0x47E...7d10
0xc8...2681
10/17/20256:49:42 AMbuy$12.08$0.00041480.010990.06377229,135.29
0xa97...E0Aa
0x5a...1292
10/17/20256:43:38 AMbuy$10.41$0.00041620.0094110.06376125,017.83
0xe21...Ea74
0x37...833c
10/17/20256:36:04 AMbuy$10.45$0.00041750.0093990.06375225,049.07
0xBF2...5950
0xe5...83c2