WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0003115
Price
0.06332 WBNB
TVL
$13,301.88
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
24
Buys
7
Sells
17
Volume
140
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
21.33M
Pooled WBNB:
$7.08

RABBIT/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of RABBIT token on DEX PancakeSwap is $0.0003115. RABBIT price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $140.47. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $55,793.52. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $13,301.88. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $13,301.88.

The total transactions of RABBIT/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

RABBIT/WBNB pool has a trading volume of $140.47 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.000000332, captured at 9:18 PM UTC.

The price of converting 1 RABBIT to USD is $0.0003115 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20263:54:42 PMsell$8.46$0.00031150.0090190.0633227,159.79
0x2Ae...45cb
0xbd...8fdf
01/14/20263:12:58 PMsell$5.51$0.00031420.0058410.06332717,553.15
-
0x02...f35c
01/14/202611:15:36 AMbuy$8.58$0.00031060.0092320.06334227,618.45
-
0x84...2ab6
01/14/202611:05:03 AMsell$0.004138$0.00031150.0544120.06332113.28
0x1eA...7308
0x9d...98aa
01/14/202611:05:00 AMbuy$3$0.00031290.0032010.0633379,595.13
-
0x0c...7d5c
01/14/20268:55:26 AMbuy$0.3867$0.00031320.00041180.0633351,234.71
0x8AD...E63E
0x35...a1a8
01/14/20267:38:26 AMbuy$2.63$0.00031310.0028030.0633338,409.67
0x3D6...0aBe
0xb7...bec8
01/14/20266:24:13 AMbuy$2.23$0.00031290.0023790.0633317,141.61
0x58f...193c
0x34...7584
01/14/20265:35:19 AMbuy$0.009662$0.00031310.000010270.0633330.85
0x928...aC69
0x24...40e6
01/14/20264:40:04 AMsell$0.08793$0.00031230.000093270.063313281.49
0xC3f...FD1d
0xe2...1b2a
01/14/20262:14:37 AMsell$4.44$0.00031540.004670.06331614,082.82
0x3D6...0aBe
0xee...ac8d
01/13/202611:48:05 PMsell$1.72$0.00031240.001830.0633195,514.75
0x05A...fA7d
0x02...48f5
01/13/202611:48:05 PMsell$0.1086$0.00031230.00011540.063318347.83
0xB5C...52a5
0x42...e41c
01/13/202611:48:04 PMbuy$45.63$0.00031190.048490.063314146,307.58
0xF19...f155
0xcf...8143
01/13/202610:11:03 PMsell$9.79$0.00031190.01030.0632831,408
0x47E...7d10
0xe8...94f3
01/13/20268:02:01 PMsell$1.37$0.00030980.001460.0632854,445.26
0x113...94CB
0x82...4339
01/13/20267:00:38 PMsell$9.08$0.00030970.0096580.0632929,348.04
0x77f...09e2
0x26...9a87
01/13/20266:18:45 PMsell$6.43$0.00030730.0069020.06329820,926.86
0xF73...4E14
0x75...77f0
01/13/20266:13:25 PMsell$9.19$0.0003080.0098740.06330629,864.18
0x456...404A
0xb8...a252
01/13/20266:13:03 PMsell$1.47$0.0003080.001590.0633114,803.57
0xF73...4E14
0x8a...dacd