Info about RABBIT-WBNB pair
- Pooled RABBIT:
- 16.17M
- Pooled WBNB:
- $9.3
RABBIT/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of RABBIT token on DEX PancakeSwap is $0.0003994. RABBIT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $59.64. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $71,353.19. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $12,888.83. The RABBIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RABBIT/WBNB now?
The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $12,888.83.
How many transactions are there in the RABBIT/WBNB pool in the last 24 hours?
The total transactions of RABBIT/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RABBIT/WBNB pool in the last 24 hours?
RABBIT/WBNB pool has a trading volume of $59.64 in the last 24 hours.
What is the exchange rate of 1 RABBIT to WBNB?
The exchange rate of 1 RABBIT to WBNB is 0.0000005766, captured at 10:02 AM UTC.
How much is 1 RABBIT in dollars?
The price of converting 1 RABBIT to USD is $0.0003994 today.
RABBIT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 8:13:12 AM | buy | $0.06039 | $0.0003994 | 0.00008717 | 0.065766 | 151.18 | 0xa9...27d7 | |
07/12/2025 | 4:15:02 AM | sell | $0.7865 | $0.0003989 | 0.001131 | 0.065738 | 1,971.58 | 0xfb...2f3c | |
07/12/2025 | 4:02:46 AM | sell | $2.61 | $0.0003986 | 0.003765 | 0.065741 | 6,559.24 | 0xa5...a3d3 | |
07/12/2025 | 1:51:33 AM | sell | $0.7836 | $0.0003984 | 0.00113 | 0.065745 | 1,966.71 | 0xa9...90ba | |
07/12/2025 | 1:26:55 AM | sell | $0.5786 | $0.0003983 | 0.0008348 | 0.065746 | 1,452.64 | 0x6f...d70d | |
07/12/2025 | 1:23:06 AM | sell | $1.17 | $0.0003984 | 0.001698 | 0.065748 | 2,954.89 | 0xb0...8eb0 | |
07/12/2025 | 1:15:22 AM | sell | $2.07 | $0.0003981 | 0.00299 | 0.065751 | 5,199.43 | 0xdd...2aa3 | |
07/12/2025 | 1:05:44 AM | sell | $1.69 | $0.0003977 | 0.00245 | 0.065754 | 4,258.24 | 0x5c...33f9 | |
07/12/2025 | 1:03:37 AM | sell | $0.5223 | $0.0003977 | 0.000756 | 0.065756 | 1,313.32 | 0x9f...9523 | |
07/12/2025 | 12:13:00 AM | sell | $0.001227 | $0.000397 | 0.051779 | 0.065757 | 3.09 | 0xca...3a74 | |
07/11/2025 | 10:28:53 PM | buy | $6.38 | $0.0003959 | 0.009319 | 0.06578 | 16,122.28 | 0xef...5129 | |
07/11/2025 | 10:17:45 PM | buy | $3.63 | $0.0003969 | 0.005292 | 0.065771 | 9,170.12 | 0x99...c8d4 | |
07/11/2025 | 8:48:53 PM | buy | $12.17 | $0.0003994 | 0.01755 | 0.065757 | 30,489.42 | 0x58...1912 | |
07/11/2025 | 6:34:09 PM | sell | $1.43 | $0.0003975 | 0.00207 | 0.065718 | 3,620.86 | 0x70...76ed | |
07/11/2025 | 6:04:27 PM | sell | $1.7 | $0.0003975 | 0.002447 | 0.065721 | 4,278.23 | 0x2e...dd86 | |
07/11/2025 | 5:33:59 PM | sell | $0.3234 | $0.0003974 | 0.0004658 | 0.065723 | 813.87 | 0xf5...326c | |
07/11/2025 | 5:03:40 PM | sell | $3.3 | $0.0003976 | 0.004757 | 0.065726 | 8,308.22 | 0xfc...319c | |
07/11/2025 | 4:58:27 PM | sell | $0.4406 | $0.0003965 | 0.0006366 | 0.065729 | 1,111.02 | 0x4d...65b1 | |
07/11/2025 | 2:35:35 PM | sell | $2.8 | $0.0003968 | 0.004055 | 0.065732 | 7,074.41 | 0x41...09ee | |
07/11/2025 | 2:23:07 PM | sell | $2.2 | $0.0003961 | 0.003193 | 0.065737 | 5,565.45 | 0xd1...7825 |