WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0003867
Price
0.065834 WBNB
TVL
$12,435.64
MKT CAP
$69.4K
5m
0%
1h
0%
4h
-0.26%
24h
0.54%
Share
TXNS
6
Buys
2
Sells
4
Volume
30
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
16.04M
Pooled WBNB:
$9.38

RABBIT/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of RABBIT token on DEX PancakeSwap is $0.0003867. RABBIT price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.25. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $69,427.04. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $12,435.64. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $12,435.64.

The total transactions of RABBIT/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

RABBIT/WBNB pool has a trading volume of $30.25 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000005834, captured at 4:22 PM UTC.

The price of converting 1 RABBIT to USD is $0.0003867 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20252:02:49 PMsell$0.2817$0.00038670.0004250.065834728.42
0xD37...7C49
0xee...c17f
07/03/202512:33:01 PMsell$0.3409$0.00038640.00051470.065835882.14
0x150...8864
0xda...0372
07/03/202512:31:15 PMbuy$10$0.00038780.015090.06585525,786.5
0xA9a...9a54
0xd7...908a
07/03/202512:26:41 AMbuy$1.35$0.00038580.0020560.0658443,517.72
0x8AD...E63E
0x13...2a02
07/02/20253:16:39 PMsell$13.86$0.00038460.0210.06582736,039.7
0xD3e...7478
0x20...c6dd
07/02/20253:16:33 PMsell$4.4$0.00038580.0066680.06584411,409.12
0x1Bb...F139
0x9a...5db5
07/02/20258:54:14 AMsell$1.36$0.00038490.002080.065853,555.53
0x3D6...0aBe
0xc3...2015
07/02/20258:28:01 AMsell$0.5006$0.0003850.00076090.0658511,300.32
0x150...8864
0xf1...5d09
07/02/20258:07:11 AMsell$3.58$0.00038520.0054530.0658559,313.21
0xb9a...4425
0x80...b9d3
07/02/20258:02:58 AMsell$1.69$0.00038490.0025820.065864,406.12
0xc5F...30aE
0xb4...f369
06/30/202512:10:28 AMsell$1.83$0.00038580.0028080.0658914,766.95
0x150...8864
0xa2...728b
06/29/20259:16:28 PMbuy$0.1222$0.00038430.00018840.065922318.13
0x3D6...0aBe
0x46...fa75
06/29/20259:00:33 PMbuy$0.09238$0.00038480.00014210.065922240.06
0x39A...0d14
0x2a...9ac9
06/29/20256:15:24 PMbuy$0.143$0.00038490.000220.065922371.52
0x1Bb...F139
0x75...3a9f
06/29/20255:33:51 PMbuy$0.01158$0.00038490.000017820.06592230.09
0xEa3...88c6
0x0b...5080
06/29/20255:31:42 PMbuy$0.2318$0.00038490.00035660.065921602.26
0x7d1...61AD
0xaf...403b
06/29/20255:31:22 PMsell$3.97$0.00038320.0061090.06589510,362.68
0x7e2...F874
0x1e...9e2b
06/29/202511:24:52 AMbuy$0.008857$0.00038560.000013610.06592922.96
0xc5F...30aE
0x23...a8ca
06/29/20257:47:56 AMbuy$0.2302$0.00038580.00035380.065929596.86
0x783...33c0
0xbb...54da
06/29/20257:46:40 AMbuy$0.02146$0.00038570.000032980.06592855.62
0xEa3...88c6
0x7e...d99f