WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0002403
Price
0.063917 WBNB
TVL
$9,446.54
MKT CAP
$43K
5m
0%
1h
0%
4h
-0.68%
24h
-1.22%
Share
TXNS
23
Buys
13
Sells
10
Volume
179
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
19.68M
Pooled WBNB:
$7.69

RABBIT/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of RABBIT token on DEX PancakeSwap is $0.0002403. RABBIT price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $179.46. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $43,044.50. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $9,446.55. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $9,446.55.

The total transactions of RABBIT/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

RABBIT/WBNB pool has a trading volume of $179.46 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000003917, captured at 3:02 AM UTC.

The price of converting 1 RABBIT to USD is $0.0002403 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:08:52 AMbuy$3.46$0.00024030.0056430.06391714,407.78
0x58f...193c
0x50...b492
02/18/202612:08:13 AMbuy$1.04$0.0002420.0016940.0639134,330.89
0xdF6...1356
0xe8...924d
02/17/20267:15:10 PMsell$2.79$0.0002430.0044790.06389511,498.96
0x8AD...E63E
0x98...6813
02/17/20266:46:21 PMsell$2.88$0.00024280.0046370.063911,890.1
0x58f...193c
0xc3...0913
02/17/20264:36:26 PMsell$4.43$0.00024220.0071520.06390518,311.91
0x074...7e76
0x4e...47a6
02/17/20262:45:36 PMbuy$3.53$0.00023970.0057850.06392614,734.03
0xF73...4E14
0xc9...2e56
02/17/20262:44:17 PMbuy$4.12$0.000240.006730.06391917,170.96
0xAF6...dA59
0xf5...4fc5
02/17/20262:43:19 PMbuy$4.91$0.00024070.0079830.06391220,405.73
0xF73...4E14
0x98...23f8
02/17/20262:07:01 PMsell$2.89$0.00024340.0046310.06389111,901.33
0x150...8864
0x5f...cd76
02/17/202610:48:03 AMbuy$1.52$0.0002410.0024760.0639116,330.67
0x118...D8AB
0xab...30e6
02/17/202610:48:02 AMbuy$0.4799$0.00024090.00077890.063911,992.01
0x8AD...E63E
0x00...5509
02/17/202610:26:13 AMbuy$2.23$0.00024110.0036230.0639079,273.01
0x58f...193c
0xda...010d
02/17/20269:24:48 AMbuy$1.14$0.00024150.001850.0639054,738.3
0xE35...6fd2
0xc3...af5b
02/17/20269:24:48 AMbuy$2.08$0.00024130.0033770.0639028,654.3
0x150...8864
0x69...bd60
02/17/20268:43:02 AMbuy$2.7$0.00024140.0043620.06389811,189.13
0x150...8864
0x13...307f
02/17/20265:59:50 AMsell$0.0459$0.00024150.000073680.063876190.06
0x7AF...195b
0x0d...b3d5
02/17/20265:32:40 AMbuy$4.2$0.00024160.0067820.06389317,422.81
0xAF6...dA59
0x1d...be67
02/17/20262:52:42 AMsell$3.32$0.00024410.0052650.06387213,597.16
0x113...94CB
0xbe...02a9
02/17/20262:46:00 AMsell$2.95$0.00024420.0046860.06387712,085.73
0x8AD...E63E
0x38...9836
02/17/20261:45:11 AMsell$0.07326$0.00024330.00011680.06388301.02
0xC3f...FD1d
0x48...282d