WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0001394
Price
0.062045 WBNB
TVL
$7,590.28
MKT CAP
$25K
5m
0%
1h
0%
4h
-0.63%
24h
-1.09%
Share
TXNS
5
Buys
4
Sells
1
Volume
15
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
27.25M
Pooled WBNB:
$5.56

RABBIT/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of RABBIT token on DEX PancakeSwap is $0.0001394. RABBIT price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.91. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $24,968.78. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $7,590.28. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $7,590.28.

The total transactions of RABBIT/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

RABBIT/WBNB pool has a trading volume of $14.91 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000002045, captured at 4:11 AM UTC.

The price of converting 1 RABBIT to USD is $0.0001394 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20263:02:47 AMbuy$4.47$0.00013940.0065630.06204532,079.66
0xa7d...bb37
0x63...004d
11/04/20263:00:57 AMbuy$4.13$0.00013970.0060380.06204129,581.35
0x0C4...6dD9
0xa4...49dc
11/04/20262:59:58 AMbuy$1.41$0.00013990.0020670.06203810,141.7
0xC90...289E
0xbd...6c7b
11/04/20262:55:34 AMbuy$4.79$0.00014030.0069490.06203534,149.84
0x0fD...141b
0x89...cca9
11/03/20267:19:51 PMsell$0.08817$0.00014090.00012640.062022625.43
0xbA1...b43b
0xb8...c05f
11/02/20267:38:56 PMbuy$3.99$0.0001410.0057390.06202628,328.35
0x153...101d
0xe8...e332
11/02/20265:45:29 PMbuy$4.31$0.00014130.0061740.06202130,540.26
0x7d3...65f2
0xff...b6da
11/02/20263:58:25 PMbuy$4.14$0.00014140.0059150.06201729,324.2
0xeB2...0698
0x69...41ce
11/02/20262:48:29 PMbuy$2.62$0.00014190.0037190.06201318,470.73
0x4A6...210e
0x41...d95e
11/02/20269:19:04 AMsell$3.71$0.00014220.0052380.06200426,136.4
0xD91...119c
0x09...e21e
11/01/20265:24:52 PMsell$0.09662$0.00014260.00013590.062006677.55
0xf8e...7BB4
0xe3...1a17
11/01/202612:07:40 PMsell$3.34$0.00014360.0046710.06200723,262.65
0xB23...DD39
0x06...6c8d
11/01/20267:12:09 AMsell$6.88$0.00014240.0097480.06201748,318.68
0x7B1...03A0
0x57...98ec
10/31/20267:49:30 AMbuy$3.63$0.00014190.0051990.06202925,619.54
0x437...b413
0x29...c8a4
10/31/202612:26:47 AMsell$3.7$0.00014330.0052270.06201925,887.34
0xA55...bFc8
0xd1...0c44
10/31/202612:07:45 AMsell$4.85$0.00014280.0068740.06202333,969.94
0x01E...24B0
0xc1...9205
10/30/20261:53:33 PMbuy$1.01$0.00014180.0014560.0620357,152.27
0xeB2...0698
0xd4...ae55
10/30/20261:48:38 PMbuy$4.4$0.00014160.0063240.06203331,110.22
0x5EB...FD21
0x0d...bdc6
10/30/202612:43:55 PMbuy$3.29$0.00014150.0047220.06202823,276.05
0xeB2...0698
0x86...83ea
10/30/202610:27:55 AMbuy$3.59$0.0001420.005120.06202525,279.16
0xE22...b5B9
0xe2...22fd