WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.000584
Price
0.051022 WBNB
TVL
$14,130.96
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0.88%
24h
1.70%
Share
TXNS
35
Buys
10
Sells
25
Volume
119
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
12.13M
Pooled WBNB:
$12.37

RABBIT/WBNB price stats on BNB Chain

As of March 13, 2025, the current price of RABBIT token on DEX PancakeSwap is $0.000584. RABBIT price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $119.28. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $104,326.11. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $14,130.97. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $14,130.97.

The total transactions of RABBIT/WBNB is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

RABBIT/WBNB pool has a trading volume of $119.28 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.000001022, captured at 12:30 AM UTC.

The price of converting 1 RABBIT to USD is $0.000584 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202511:37:48 PMbuy$0.1228$0.0005840.00021510.051022210.31
0x70F...488a
0x12...a6f5
03/12/202510:28:54 PMsell$1.17$0.00058320.0020570.0510182,021.21
0xc5F...30aE
0x1c...9163
03/12/202510:11:03 PMsell$4.05$0.00058270.0070920.0510186,961.79
0x000...5637
0x77...5cbd
03/12/20259:19:12 PMsell$4.05$0.00058270.0070910.0510196,953.17
0x000...78FC
0x12...b79c
03/12/20259:06:39 PMsell$8.51$0.00058250.014930.05102114,619.53
0x32E...f648
0xf7...d27a
03/12/20258:40:57 PMsell$0.09217$0.00058090.00016230.051023158.66
0xd2D...dA3F
0x38...f83c
03/12/20258:40:57 PMsell$1.15$0.0005810.0020410.0510231,995
0x32E...f648
0xc9...8738
03/12/20258:08:57 PMsell$4.86$0.00058070.0085830.0510248,381.57
0x333...7d46
0xf2...f4ea
03/12/20258:00:24 PMsell$5.15$0.00058050.0091110.0510258,884.43
0x783...33c0
0xdf...4ed8
03/12/20257:38:42 PMsell$4.39$0.0005790.0078010.0510267,596.95
0xcCC...e4Ed
0x37...4baf
03/12/20257:13:26 PMsell$4.47$0.00057820.0079590.0510287,741.01
0x444...B69c
0xa2...665f
03/12/20257:02:17 PMsell$2.61$0.00057770.0046510.0510294,519.47
0xFFf...1B50
0xf3...a938
03/12/20256:48:59 PMsell$2.46$0.00057670.0044010.051034,273.5
0xCaf...2035
0xb4...f44f
03/12/20256:39:38 PMsell$0.8089$0.00057680.0014450.051031,402.33
0xb9a...4425
0xe4...d2fd
03/12/20256:23:32 PMsell$2.97$0.00057630.0053270.0510315,166.78
0x383...9623
0x7b...54d2
03/12/20255:15:50 PMsell$4.79$0.00057660.0085820.0510328,314.17
0x111...961C
0xcb...8481
03/12/20255:03:08 PMsell$3.3$0.00057560.0059380.0510335,745.97
0x2aC...0729
0x6e...32e1
03/12/20253:44:14 PMbuy$3.55$0.00057110.0064610.0510386,221.21
0x2aC...0729
0x56...8f5b
03/12/20253:24:29 PMbuy$6.42$0.00057250.011630.05103711,222.93
0x999...3347
0xd3...cdc3
03/12/20253:14:44 PMbuy$6.02$0.00057360.010870.05103510,507.96
0x35a...281a
0xa5...6194