WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0002949
Price
0.063429 WBNB
TVL
$12,372.99
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
10
Buys
3
Sells
7
Volume
32
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
21.02M
Pooled WBNB:
$7.19

RABBIT/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of RABBIT token on DEX PancakeSwap is $0.0002949. RABBIT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $31.82. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $52,817.17. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $12,372.99. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $12,372.99.

The total transactions of RABBIT/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

RABBIT/WBNB pool has a trading volume of $31.82 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000003429, captured at 9:11 PM UTC.

The price of converting 1 RABBIT to USD is $0.0002949 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20254:39:45 PMbuy$2.86$0.00029490.0033370.0634299,729.44
0xb2D...9058
0x39...cf6b
12/31/20254:39:33 PMsell$0.905$0.00029340.0010520.0634113,084.73
0x218...9f9A
0x04...abaa
12/31/20253:19:09 PMbuy$3.66$0.00029520.0042590.06342712,427.5
0x1Bb...F139
0x68...1cd5
12/31/20252:09:12 PMsell$9.6$0.00029880.010960.06341332,131.51
0x456...404A
0xd7...e5d1
12/31/20252:05:46 PMsell$3.7$0.00029790.004250.0634212,425.18
0x113...94CB
0x1f...9d5f
12/31/202511:10:43 AMsell$2.21$0.00029720.0025560.0634237,466.34
0x113...94CB
0xa2...bc57
12/31/20257:58:03 AMsell$2.94$0.00029560.0034190.0634269,978.35
0x3D6...0aBe
0x24...77ed
12/31/20256:11:12 AMsell$4.42$0.00029670.0051190.0634314,922.74
0x1Bb...F139
0x91...c210
12/31/20255:49:41 AMsell$0.5363$0.00029480.00062450.0634331,818.96
0x3D6...0aBe
0xfd...93c5
12/31/20255:32:12 AMbuy$0.9412$0.00029730.0010920.063453,165.67
0x433...6386
0x6f...8ba8
12/30/20252:53:53 PMsell$3.97$0.00029640.0046050.06343413,407.08
0x150...8864
0x4b...a8d9
12/29/20251:26:35 PMbuy$0.7177$0.0002930.00084590.0634532,449.25
0x113...94CB
0x71...8dea
12/29/20259:42:05 AMbuy$7.74$0.00029310.009110.06344926,414.39
0x456...404A
0x93...c93f
12/29/20259:33:17 AMbuy$7.83$0.0002940.0091690.0634426,651.67
0x456...404A
0xdc...d556
12/29/20259:03:46 AMbuy$2.27$0.00029580.0026420.0634347,693.95
0x113...94CB
0xfd...b0a6
12/29/20257:25:30 AMbuy$3.25$0.00029470.0037840.06343111,028.63
0x58f...193c
0xfd...803a
12/29/20256:45:41 AMbuy$0.07942$0.00029620.000091950.063429268.1
0x7AF...195b
0xf5...d87f
12/29/20253:49:32 AMsell$3.4$0.00029590.0039340.06341411,521.93
0x385...819a
0x6c...ed90
12/29/20253:45:30 AMsell$3.38$0.00029770.0038850.06341811,367.87
0x1D9...B818
0xdb...346c
12/29/20252:07:17 AMsell$8.6$0.00029820.0098870.06342428,868.91
0x456...404A
0x2a...1f4e