WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0003873
Price
0.063866 WBNB
TVL
$15,313.98
MKT CAP
$69.4K
5m
0%
1h
0%
4h
1.34%
24h
0.92%
Share
TXNS
14
Buys
4
Sells
10
Volume
80
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
19.74M
Pooled WBNB:
$7.64

RABBIT/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of RABBIT token on DEX PancakeSwap is $0.0003873. RABBIT price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $80.50. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $69,350.09. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $15,313.98. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $15,313.98.

The total transactions of RABBIT/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

RABBIT/WBNB pool has a trading volume of $80.50 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000003866, captured at 7:47 PM UTC.

The price of converting 1 RABBIT to USD is $0.0003873 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20256:58:07 PMsell$9.08$0.00038730.0090640.06386623,445.34
0x456...404A
0x55...93c3
11/08/20254:23:12 PMsell$0.9516$0.00038210.00096390.0638712,490
0xAeb...2FE0
0x26...3a1d
11/08/20252:20:32 PMbuy$5.79$0.00038220.0058950.06388815,161.28
0x58f...193c
0x4e...b321
11/08/20258:17:19 AMsell$5.68$0.0003850.0057110.06386814,761.48
0xFc0...CB4d
0x91...b1ae
11/08/20256:16:12 AMbuy$5.06$0.00038290.0051470.06388813,236.94
0x150...8864
0x4e...5c80
11/08/20255:52:35 AMbuy$4.73$0.0003840.0047840.06388312,320.85
0x58f...193c
0xa1...8d78
11/08/20253:22:31 AMsell$7.37$0.00038830.0073390.06386518,987.72
0x2aC...0729
0xf4...53d6
11/08/20252:15:27 AMsell$2.14$0.00038810.0021370.063875,522.55
0x783...33c0
0xd9...c3af
11/08/20252:13:33 AMsell$11.19$0.00038720.011210.06387728,915.08
0x456...404A
0x1e...211b
11/07/202510:56:03 PMbuy$0.2842$0.00038530.00028780.063902737.73
0x695...F122
0xfd...d5fa
11/07/202510:00:08 PMsell$6.26$0.00038610.0063010.06388516,217.84
0x58f...193c
0x8f...6524
11/07/20259:32:07 PMsell$5.56$0.00038340.0056520.06389114,523.9
0x58f...193c
0xb0...4557
11/07/20258:53:33 PMsell$8.97$0.00038430.0091020.06389923,344.63
0x456...404A
0xff...84cf
11/07/20257:15:00 PMsell$7.38$0.00038370.0075140.06390719,231.6
0x6dd...7c82
0xc7...b466
11/07/20256:34:48 PMsell$2.06$0.00038290.0021090.0639125,392.68
0xb9a...4425
0x42...4666
11/07/20256:31:33 PMsell$7.49$0.00038240.0076740.06391719,591.27
0x02d...48B1
0xef...9ca9
11/07/20256:08:57 PMsell$7.58$0.00038160.0078030.06392519,878.61
0x9BB...0C37
0x44...c55f
11/07/20255:23:36 PMsell$7.47$0.000380.007750.06394119,663.87
0x647...076e
0x42...cff5
11/07/20255:16:11 PMsell$9.19$0.00037860.0095940.0639524,289.04
0x456...404A
0x9f...d5d5
11/07/20253:32:02 PMsell$170.57$0.00038270.180.06404445,622.7
0xC57...984c
0x20...10ad