WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0003159
Price
0.063536 WBNB
TVL
$13,042.79
MKT CAP
$56.6K
5m
0%
1h
0%
4h
-0.05%
24h
-8.10%
Share
TXNS
30
Buys
8
Sells
22
Volume
487
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
20.69M
Pooled WBNB:
$7.3

RABBIT/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of RABBIT token on DEX PancakeSwap is $0.0003159. RABBIT price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $486.66. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $56,567.72. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $13,042.80. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $13,042.80.

The total transactions of RABBIT/WBNB is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

RABBIT/WBNB pool has a trading volume of $486.66 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000003536, captured at 12:20 PM UTC.

The price of converting 1 RABBIT to USD is $0.0003159 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/202511:16:53 AMbuy$0.2668$0.00031590.00029870.063536844.8
0x695...F122
0xe0...822d
12/03/20258:03:00 AMbuy$0.02492$0.0003160.000027890.06353678.86
0x695...F122
0x9e...0a54
12/03/20257:40:18 AMbuy$4.02$0.0003160.0044980.06353412,728.18
0x58f...193c
0xdb...7a87
12/03/20256:20:03 AMsell$8.59$0.00031790.0095150.06351927,038.82
0x456...404A
0xd8...5e24
12/03/20256:07:40 AMsell$6.1$0.00031730.0067880.06352719,246.02
0x9Ac...B5A1
0x22...0979
12/03/20255:31:35 AMbuy$0.2069$0.00031670.00023170.063547653.2
0x961...3118
0xe0...a4c2
12/03/20254:46:16 AMbuy$0.04414$0.00031520.000049680.063547140.03
0x113...94CB
0xf6...ccd9
12/03/20254:43:39 AMbuy$0.7428$0.0003150.0008360.0635452,357.77
0x8Df...68d3
0xbd...17dc
12/03/20254:43:39 AMbuy$1.24$0.00031510.0013990.0635473,945.89
0xe3d...742c
0x01...a2d1
12/03/20254:43:38 AMsell$371.05$0.00031440.44140.0635381.18M
0xB2c...DA47
0x27...a193
12/03/20254:26:46 AMsell$4.11$0.00035220.0046350.06396911,676.92
0x58f...193c
0xa3...fb6b
12/03/20253:25:13 AMsell$3.36$0.00035140.0038020.0639749,567.91
0x3D6...0aBe
0x43...01ed
12/03/20252:22:11 AMsell$4.24$0.00035310.0047820.06397812,020.55
0x3D6...0aBe
0x40...8dc3
12/03/20251:47:07 AMsell$3.54$0.00035250.0040040.06398310,054.32
0xe09...5268
0x46...3b75
12/02/202511:18:01 PMbuy$0.1305$0.00035190.00014860.064005371.06
0x695...F122
0x6b...e23d
12/02/20257:59:09 PMsell$1.1$0.00035070.0012570.0639853,154.45
0x1Bb...F139
0x2d...b82a
12/02/20256:32:51 PMsell$6.11$0.00035210.0069260.06398917,360
0x9E2...Bc9a
0x23...3634
12/02/20255:27:57 PMsell$8.2$0.00035080.0093460.06399823,376.75
0x456...404A
0xdc...1f57
12/02/20255:05:25 PMsell$1.51$0.00034850.0017410.0640034,350.47
0x1Bb...F139
0xb2...16c4
12/02/20253:44:06 PMsell$7.22$0.00035020.0082730.06400920,637.75
0x276...7b03
0x53...78b8