WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0002508
Price
0.063858 WBNB
TVL
$9,931.12
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0.55%
24h
1.99%
Share
TXNS
41
Buys
21
Sells
20
Volume
189
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
19.82M
Pooled WBNB:
$7.63

RABBIT/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of RABBIT token on DEX PancakeSwap is $0.0002508. RABBIT price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $188.80. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $44,912.75. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $9,931.12. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $9,931.12.

The total transactions of RABBIT/WBNB is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

RABBIT/WBNB pool has a trading volume of $188.80 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000003858, captured at 1:22 AM UTC.

The price of converting 1 RABBIT to USD is $0.0002508 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202610:28:05 PMbuy$6.15$0.00025080.0094740.06385824,551.65
0xC1D...79Fb
0x72...f1d6
02/07/20266:41:56 PMsell$0.9499$0.00025050.0014540.0638353,791.69
0x3D6...0aBe
0x1a...cce4
02/07/20266:34:41 PMsell$4.06$0.00024940.0062620.06383916,311.55
0x5b2...c477
0xe8...e443
02/07/20266:21:35 PMsell$4.98$0.00025010.0076590.06384619,912.78
0xF73...4E14
0xbb...88fd
02/07/20266:05:18 PMsell$1.69$0.00024950.0026110.0638516,781.5
0x113...94CB
0xaf...84a1
02/07/20265:32:12 PMsell$0.3885$0.00024860.00060210.0638531,562.82
0x3D6...0aBe
0x29...f662
02/07/20264:58:12 PMsell$0.08097$0.00024780.00012590.063853326.74
0x7AF...195b
0x07...3b1b
02/07/20264:06:05 PMsell$7.17$0.00024950.01110.06385928,775.06
0xAF6...dA59
0x2a...230d
02/07/20262:48:33 PMbuy$2.06$0.00024680.0032450.0638828,358.49
0x150...8864
0x67...9cfb
02/07/202612:19:25 PMsell$3.93$0.00024920.0061020.06386415,790.72
0xe1B...F434
0x95...09b8
02/07/202612:16:16 PMsell$4.51$0.00024850.0070280.06387118,155.46
0xAF6...dA59
0x2f...d5b4
02/07/202610:36:37 AMbuy$4.75$0.00024610.0075160.0638919,321.41
0xF73...4E14
0x66...d578
02/07/202610:09:58 AMbuy$0.4726$0.00024670.00074450.0638861,915.83
0x3D6...0aBe
0x39...aa23
02/07/20269:19:18 AMsell$0.08135$0.00024740.00012710.063866328.81
0xC3f...FD1d
0x41...4325
02/07/20268:59:20 AMsell$0.04459$0.00024770.000069610.063866180.04
0x7AF...195b
0x8e...caec
02/07/20267:42:55 AMsell$3.82$0.00024860.0059490.06386915,373.51
0xe1B...F434
0x85...9e72
02/07/20267:18:00 AMbuy$4.66$0.0002460.0073680.06388818,950.48
0xe1B...F434
0xaf...1651
02/07/20267:16:21 AMbuy$4.15$0.00024640.0065350.06388116,838.17
0xe1B...F434
0x4f...7152
02/07/20267:15:03 AMbuy$4.7$0.00024690.0073840.06387419,059.32
0x5b2...c477
0xa7...29df
02/07/20267:09:14 AMbuy$4.43$0.00024730.006940.06386717,948.56
0xAF6...dA59
0x1b...2dc5