WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0001397
Price
0.062053 WBNB
TVL
$7,603.94
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
6
Buys
4
Sells
2
Volume
46
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
27.16M
Pooled WBNB:
$5.58

RABBIT/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of RABBIT token on DEX PancakeSwap is $0.0001397. RABBIT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45.55. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $25,021.45. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $7,603.94. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $7,603.94.

The total transactions of RABBIT/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

RABBIT/WBNB pool has a trading volume of $45.55 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000002053, captured at 4:54 AM UTC.

The price of converting 1 RABBIT to USD is $0.0001397 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202612:13:13 AMsell$3.48$0.00013970.0051260.06205324,966.15
0xFEE...0ba9
0x02...713e
11/10/20268:44:24 PMsell$25.58$0.00013940.037920.062066183,459.44
0x76C...E619
0xa3...974d
11/10/20268:44:25 PMbuy$2.16$0.00013920.0032020.06206415,509.79
0x52B...0946
0xd5...4f72
11/10/20264:33:25 PMbuy$4.41$0.00014030.0065690.06208931,445.7
0x62E...d629
0xbc...a5ac
11/10/20263:41:45 PMbuy$4.66$0.00014150.0068730.06208432,980.04
0x998...6a00
0x3c...8e86
11/10/20263:41:40 PMbuy$5.23$0.00014110.0077090.06207837,090.59
0x0Fc...03D3
0x74...43f9
11/09/20263:32:02 PMsell$3.83$0.00014280.0055490.06206726,841.14
0x95E...01b3
0xb4...df70
11/09/202612:50:38 PMsell$3.87$0.00014250.0056310.06207127,183.24
0x4A6...210e
0x53...2a7e
11/09/20269:02:53 AMsell$3.55$0.00014220.0051820.06207524,970.91
0xf85...3fE9
0xab...0ced
11/09/20267:53:52 AMsell$0.2232$0.00014030.00033040.0620771,590.38
0x19C...500F
0xaa...26f1
11/09/20267:45:41 AMbuy$3.96$0.0001410.0058590.06208628,091.31
0xa7d...bb37
0x4a...c14b
11/09/20267:12:49 AMbuy$3.71$0.00014090.0054870.06208126,358.69
0x844...6c1B
0x97...8ab8
11/08/202611:15:48 PMsell$4.11$0.00014280.0059560.06206728,808.62
0x5DC...0920
0xe4...c2b6
11/08/20269:57:51 PMbuy$4.82$0.00014130.0070940.06207734,146.28
0x577...391D
0x34...6d27
11/08/20269:55:47 PMbuy$7.82$0.00014240.011370.0620754,908.11
0x9E3...5A86
0x7d...4442
11/08/20269:54:47 PMbuy$4.5$0.00014210.0065350.06206431,660.4
0x0Fc...03D3
0x9f...8675
11/08/20267:44:20 AMsell$4.27$0.00014380.0061020.06205329,715.15
0x06A...66C5
0x42...048b
11/08/20266:22:50 AMsell$0.05955$0.00014330.000085380.062055415.29
0xF24...6CB3
0x80...411e
11/07/20265:29:21 PMsell$0.2667$0.00014270.0003840.0620561,867.92
0x521...4B82
0x34...85b0
11/06/20265:31:07 PMbuy$13.53$0.00014340.019430.06205994,349.95
0x76C...E619
0x39...066c