WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0003506
Price
0.064036 WBNB
TVL
$13,579.01
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0.30%
24h
1.02%
Share
TXNS
17
Buys
9
Sells
8
Volume
82
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
19.32M
Pooled WBNB:
$7.81

RABBIT/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of RABBIT token on DEX PancakeSwap is $0.0003506. RABBIT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $81.80. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $62,787.42. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $13,579.02. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $13,579.02.

The total transactions of RABBIT/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

RABBIT/WBNB pool has a trading volume of $81.80 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000004036, captured at 5:08 AM UTC.

The price of converting 1 RABBIT to USD is $0.0003506 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20252:05:54 AMsell$2.62$0.00035060.0030180.0640367,476.66
0x8AD...E63E
0xdf...db23
11/25/202511:41:12 PMsell$0.732$0.00034830.00084880.0640382,101.58
0x8AD...E63E
0xd8...58b5
11/25/202511:11:22 PMsell$8.31$0.00034970.0096150.06404423,773.89
0x456...404A
0xf9...e30c
11/25/202510:59:52 PMsell$5.15$0.00034960.0059770.06405214,749.5
0x1Bb...F139
0xdc...b653
11/25/20257:22:06 PMsell$0.06262$0.00034320.000073990.064055182.46
0x474...fAc0
0x8d...5145
11/25/20257:22:05 PMbuy$4.86$0.00034470.005750.06407214,119.52
0x1Bb...F139
0x15...2a3d
11/25/20255:38:47 PMsell$8.02$0.0003470.0093760.06405423,126.12
0x456...404A
0x27...4e11
11/25/20255:14:24 PMsell$6.33$0.00034810.0073890.06406318,185.68
0x783...33c0
0x64...19b9
11/25/20254:31:46 PMsell$6.02$0.0003460.007090.0640717,419.39
0x58f...193c
0xa1...51a5
11/25/20252:48:29 PMbuy$7.78$0.00034340.0092750.0640922,677.89
0xd40...02ff
0x2d...733c
11/25/20252:44:00 PMbuy$6$0.00034370.0071280.06408117,464.52
0x783...33c0
0x2b...a357
11/25/20251:54:21 PMbuy$4.79$0.00034460.0056630.06407413,897.94
0x150...8864
0xe2...640c
11/25/20259:24:19 AMbuy$1.42$0.00034670.0016770.0640714,121.69
0x8AD...E63E
0x31...4751
11/25/20259:11:16 AMbuy$6.65$0.00034550.0078330.06406619,264.46
0x02d...48B1
0x40...e49c
11/25/20258:58:42 AMbuy$5.53$0.0003460.0064960.06405816,006.8
0x58f...193c
0x7c...65db
11/25/20252:38:08 AMbuy$4.11$0.00034680.0048020.06405211,851.04
0x1Bb...F139
0xa6...1b16
11/25/20252:25:31 AMbuy$3.33$0.0003470.0038930.0640489,617.49
0x58f...193c
0xa6...1571
11/25/202512:26:02 AMbuy$3.83$0.00034780.0044640.06404311,038.96
0x150...8864
0x4b...ec05
11/24/202510:29:38 PMbuy$0.02615$0.00034990.000030210.06404174.75
0x3D6...0aBe
0x4a...f54d
11/24/202510:15:52 PMbuy$0.1136$0.00034980.00013130.064041324.91
0x7d1...61AD
0xb9...5bf4