WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0003695
Price
0.063942 WBNB
TVL
$14,480.96
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
29
Buys
8
Sells
21
Volume
155
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
19.54M
Pooled WBNB:
$7.72

RABBIT/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of RABBIT token on DEX PancakeSwap is $0.0003695. RABBIT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $155.44. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $66,174.63. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $14,480.97. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $14,480.97.

The total transactions of RABBIT/WBNB is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

RABBIT/WBNB pool has a trading volume of $155.44 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000003942, captured at 4:17 AM UTC.

The price of converting 1 RABBIT to USD is $0.0003695 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20256:21:34 PMsell$0.7937$0.00036950.00084670.0639422,147.75
0x1Bb...F139
0xc5...daf7
11/18/20254:50:02 PMsell$8.71$0.00037030.0092960.06394723,547.44
0x456...404A
0x81...abf4
11/18/20254:18:44 PMsell$8.4$0.00036920.0090130.06395722,777.84
0x6bF...b7D9
0x64...6bef
11/18/20254:07:42 PMsell$9.46$0.00036790.01020.06396725,736.5
0x456...404A
0xce...27f6
11/18/20253:39:31 PMsell$1.23$0.00036570.0013460.0639733,389.01
0x3D6...0aBe
0x42...b3a4
11/18/20252:38:07 PMsell$4.88$0.00036720.0052930.06397613,311.56
0x8AD...E63E
0xfd...3c8a
11/18/20259:49:03 AMsell$9.3$0.00036590.010120.06398425,416.21
0x456...404A
0xb1...9e23
11/18/20258:50:42 AMsell$3.09$0.00036560.0033820.0639918,474.59
0x113...94CB
0x38...dd8d
11/18/20258:08:51 AMsell$4.56$0.00036490.0050020.06399512,519.93
0x150...8864
0x14...7f1b
11/18/20256:17:17 AMsell$2.44$0.00036240.0026960.0639996,742.96
0x3D6...0aBe
0x38...4917
11/18/20256:14:38 AMsell$0.3987$0.00036250.000440.0640011,099.78
0xe09...5268
0xee...cf02
11/18/20255:18:04 AMsell$5.98$0.00036450.0065710.06400416,409.81
0x150...8864
0xa8...7685
11/18/20255:13:44 AMsell$0.2765$0.00036180.00030630.064008764.31
0xe09...5268
0xd5...9f51
11/18/20254:58:36 AMsell$8.04$0.00036350.0088830.06401322,135.77
0x6bF...b7D9
0xd3...e872
11/18/20254:38:35 AMsell$0.2776$0.00036210.00030790.064017766.5
0xe09...5268
0x7f...1018
11/18/20253:39:34 AMsell$7.74$0.00036210.0086020.06402221,387.17
0x120...5fcD
0x29...7819
11/18/20253:34:38 AMbuy$10.64$0.00035820.0120.0640429,716.58
0x9df...1a44
0x3d...74b5
11/18/20253:02:51 AMbuy$7.95$0.00036150.0088840.06403522,014.47
0xd40...02ff
0x6d...c0ac
11/18/20253:01:59 AMbuy$12.43$0.00036120.013830.06401834,423.2
0xd2D...dA3F
0x6e...bb5a
11/18/20251:15:02 AMsell$1.13$0.00036380.0012450.0639913,120.51
0x3D6...0aBe
0x1e...f6b1