WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.0002365
Price
0.063847 WBNB
TVL
$9,400.42
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
29
Buys
16
Sells
13
Volume
175
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
19.83M
Pooled WBNB:
$7.64

RABBIT/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of RABBIT token on DEX PancakeSwap is $0.0002365. RABBIT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $175.43. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $42,357.47. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $9,400.42. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $9,400.42.

The total transactions of RABBIT/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

RABBIT/WBNB pool has a trading volume of $175.43 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000003847, captured at 5:24 AM UTC.

The price of converting 1 RABBIT to USD is $0.0002365 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202612:58:44 AMsell$1.68$0.00023650.0027380.0638477,117.5
0x150...8864
0x27...129a
02/27/202610:34:58 PMbuy$4.08$0.00023420.006740.06386417,442.6
0xF63...8e66
0x16...54b3
02/27/202610:32:45 PMbuy$0.07912$0.00023530.00012970.063861336.16
0x7AF...195b
0x67...8d08
02/27/202610:30:30 PMbuy$2.26$0.00023520.0037160.0638599,630.92
0xcb3...7b1D
0xb7...dbae
02/27/202610:30:30 PMbuy$38.21$0.00023310.062690.063825163,876.35
0x7ff...4ed2
0x2f...9b0c
02/27/202610:30:30 PMsell$81$0.00023410.13290.063841345,963.1
0xdA8...BaC4
0xc2...1795
02/27/20265:28:33 PMbuy$3.11$0.00023850.0051310.06392613,070.58
0x58f...193c
0xe6...180c
02/27/20265:18:04 PMbuy$2.49$0.00023880.00410.06392110,457.41
0x3D6...0aBe
0xde...c0b5
02/27/20264:50:08 PMbuy$1.8$0.00023920.0029480.0639177,526.87
0x1Bb...F139
0xb2...5e04
02/27/20261:39:34 PMbuy$0.9814$0.00023910.0016070.0639154,104.16
0x1Bb...F139
0x0d...73ac
02/27/20261:33:51 PMbuy$3.05$0.00023930.004990.06391212,756.78
0x58f...193c
0xeb...47f1
02/27/202612:05:54 PMsell$0.1563$0.00023920.00025410.06389653.39
0xC3f...FD1d
0xb0...b73f
02/27/202611:44:36 AMbuy$3.83$0.00023980.0062450.06390615,987.05
0x5b2...c477
0x1d...6df6
02/27/202611:36:07 AMbuy$3.62$0.000240.0058880.063915,096.21
0xF63...8e66
0x53...3f12
02/27/202610:53:47 AMbuy$3.87$0.00024020.0062860.06389416,141.42
0x5b2...c477
0xe3...6792
02/27/202610:43:39 AMbuy$0.7375$0.00024080.0011910.063893,062.26
0x3D6...0aBe
0x38...e290
02/27/202610:12:59 AMbuy$4.07$0.00024060.0065820.06388616,936.59
0xe1B...F434
0xe2...1e87
02/27/202610:11:33 AMbuy$4.14$0.0002410.0066740.06387917,201.23
0x5b2...c477
0xd0...0e7c
02/27/202610:03:23 AMbuy$2.73$0.00024160.0043850.06387411,319.94
0x113...94CB
0x2b...1e5f
02/27/20267:53:35 AMsell$0.09594$0.00024160.00015290.063852396.98
0x7AF...195b
0x9c...7ba8