WhatToFarm
/
Get started
12 Swap

Info about RABBIT-WBNB pair

Price USD
$0.000354
Price
0.064008 WBNB
TVL
$13,728.72
MKT CAP
$63.4K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
16
Buys
9
Sells
7
Volume
59
Telegram price alerts
Pair:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RABBIT:
19.43M
Pooled WBNB:
$7.77

RABBIT/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of RABBIT token on DEX PancakeSwap is $0.000354. RABBIT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $58.69. RABBIT token contract is 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 with a market cap $63,401.06. The liquidity pool contract is 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 with total value locked (TVL) of $13,728.73. The RABBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RABBIT/WBNB with the contract address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 is $13,728.73.

The total transactions of RABBIT/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

RABBIT/WBNB pool has a trading volume of $58.69 in the last 24 hours.

The exchange rate of 1 RABBIT to WBNB is 0.0000004008, captured at 7:13 AM UTC.

The price of converting 1 RABBIT to USD is $0.000354 today.

RABBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20256:56:09 PMbuy$0.6483$0.0003540.00073410.0640081,831.23
0x150...8864
0x80...7cc9
11/28/20255:21:32 PMbuy$6.18$0.00035290.0070150.06400417,516.23
0xC3a...8e1f
0xe3...fc6b
11/28/20255:15:05 PMbuy$6.14$0.00035180.0069790.06399717,458.51
0x8c2...3651
0x5f...0ff0
11/28/20255:04:05 PMbuy$4.32$0.00035240.0048990.06399112,275.21
0x150...8864
0xb5...a32b
11/28/20254:55:44 PMbuy$4.25$0.0003550.0047810.06398611,993.33
0x8AD...E63E
0x88...e2e7
11/28/20254:40:11 PMbuy$3.82$0.00035510.0042910.06398210,777.6
0x58f...193c
0xfa...a4bd
11/28/20254:25:41 PMbuy$4.58$0.00035570.0051210.06397712,877.29
0x961...3118
0x1d...0b51
11/28/20253:37:37 PMsell$9.11$0.00035630.010130.06395925,585.55
0x456...404A
0x79...9a8a
11/28/20252:27:30 PMsell$5.71$0.00035760.006340.06396815,978.73
0xF3f...0fF5
0x19...d5d8
11/28/202512:17:54 PMsell$0.00009498$0.00035420.0610640.0639710.2681
0x4D4...48b6
0x8d...ad42
11/28/202511:00:11 AMsell$3.26$0.00035460.0036560.0639739,203.19
0x58f...193c
0x34...7ea9
11/28/202510:45:14 AMsell$1.75$0.00035570.0019580.0639764,925.25
0x1Bb...F139
0x1a...33a9
11/28/20257:58:34 AMbuy$6.68$0.00035360.0075520.06399318,911.07
0x05A...fA7d
0x02...0ca1
11/27/202511:27:26 PMbuy$0.06943$0.00035720.000077540.063989194.37
0xe09...5268
0x82...3b59
11/27/20259:20:25 PMsell$1.73$0.00035650.0019280.063974,855.96
0x3D6...0aBe
0xcf...a90e
11/27/20258:49:23 PMsell$0.3856$0.00035630.00042980.0639711,082.2
0x58f...193c
0x91...5877
11/27/20251:17:38 PMbuy$4.99$0.00035270.0056470.06398914,156.52
0x113...94CB
0xb9...0f6f
11/27/202512:57:09 PMbuy$4$0.00035290.0045210.06398311,348.79
0x961...3118
0xa2...26be
11/27/20259:09:18 AMsell$2.11$0.00035380.0023650.0639625,970.07
0x271...7834
0xa2...551a
11/27/20253:28:46 AMbuy$0.1268$0.00035610.00014180.063983356.04
0x7d1...61AD
0x4f...71dd