WhatToFarm
/
Get started
12 Swap

Info about R-WBNB pair

Price USD
$0.0001944
Price
0.06302 WBNB
TVL
$1.54
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0%
24h
65.32%
Share
TXNS
254
Buys
149
Sells
105
Volume
97K
Telegram price alerts
Pair:
0xb64DB8D8A194Ed5bb38556b0C6195BEe3a9F29F8
R:
0x56A81600d884a0CE04EA7e015AC8fa5E68Fa9E3e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled R:
191.67M
Pooled WBNB:
$0.0004279

R/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of R token on DEX PancakeSwap is $0.0001944. R price is up 65.32% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $97,317.78. R token contract is 0x56A81600d884a0CE04EA7e015AC8fa5E68Fa9E3e with a market cap $194,462.58. The liquidity pool contract is 0xb64DB8D8A194Ed5bb38556b0C6195BEe3a9F29F8 with total value locked (TVL) of $1.54. The R/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of R/WBNB with the contract address 0xb64DB8D8A194Ed5bb38556b0C6195BEe3a9F29F8 is $1.54.

The total transactions of R/WBNB is 254 in the last 24 hours, 149 of which are buy transactions, and 105 are sales transactions.

R/WBNB pool has a trading volume of $97,317.78 in the last 24 hours.

The exchange rate of 1 R to WBNB is 0.000000302, captured at 7:00 PM UTC.

The price of converting 1 R to USD is $0.0001944 today.

R-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20262:08:59 PMbuy$96.68$0.00016710.1740.062596578,312.11
0x9f1...7f47
0x45...8b53
11/13/20262:09:14 PMsell$1,038.36$0.00019251.740.062995.39M
0x506...2f6a
0x8c...bda9
11/13/20262:08:44 PMbuy$740.36$0.00019321.150.0630013.83M
0x64A...040A
0x0a...a2ea
11/13/20262:09:14 PMbuy$152.05$0.00019250.26480.06299789,680.2
0x834...e505
0x18...57ce
11/13/20262:08:58 PMbuy$76.22$0.00019480.11840.063026391,194.07
0x64A...040A
0x70...d1e9
11/13/20262:09:17 PMsell$1,147.94$0.00019441.780.063025.9M
0x64A...040A
0x24...dee9
11/13/20262:08:54 PMbuy$197.94$0.000170.33290.062641.16M
0x834...e505
0x5f...4866
11/13/20262:08:54 PMsell$15.47$0.00016710.026490.06259692,547.85
0x4E1...EC2D
0xa2...084e
11/13/20262:08:51 PMsell$34.03$0.00019250.049990.06299176,763.97
0x0F2...A3CB
0xab...5e11
11/13/20262:08:49 PMsell$678.11$0.00018621.050.0628933.64M
0xaeE...08FF
0x9d...c632
11/13/20262:08:44 PMsell$800.67$0.00019191.240.062984.17M
0x6db...B01C
0xbc...6d68
11/13/20262:08:49 PMbuy$275.8$0.00018960.42840.0629461.45M
0x9f1...7f47
0x09...18b2
11/13/20262:09:07 PMbuy$598.62$0.00019020.97790.0629553.15M
0x10D...d368
0x8a...c820
11/13/20262:09:14 PMbuy$631.98$0.00019251.070.062993.28M
0x4E1...EC2D
0xd2...3ee1
11/13/20262:09:00 PMsell$52.54$0.0001930.081610.062999272,103.34
0x6db...B01C
0x86...80a3
11/13/20262:09:08 PMbuy$143.05$0.00019250.23660.06299742,955.77
0xd9d...6875
0x37...b8ff
11/13/20262:08:58 PMsell$187.52$0.00019310.29120.063970,653.02
0xaeE...08FF
0x60...2234
11/13/20262:09:01 PMbuy$203.11$0.00019490.31550.0630281.04M
0xd9d...6875
0xf0...fcb5
11/13/20262:08:55 PMbuy$762.64$0.00018971.180.0629464.02M
-
0x1e...526e
11/13/20262:08:40 PMbuy$189.54$0.00018680.29560.0629141.01M
0xd9d...6875
0x34...4cfc