- WhatToFarm
- BNB Chain
- PancakeSwap
- R3-WBNB LPs
Info about R3-WBNB pair
- Pooled R3:
- 858,252.94
- Pooled WBNB:
- $74
R3/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of R3 token on DEX PancakeSwap is $0.06483. R3 price is up 27.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7,611.43. R3 token contract is 0x9a3984CC0A92C75c9e6c5d1764BfB16CBf38d62d with a market cap $64,838.93. The liquidity pool contract is 0xBC4a834435081643CF2c2f0f4d0FAC886F68B51C with total value locked (TVL) of $112,538.96. The R3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of R3/WBNB now?
The current liquidity of R3/WBNB with the contract address 0xBC4a834435081643CF2c2f0f4d0FAC886F68B51C is $112,538.96.
How many transactions are there in the R3/WBNB pool in the last 24 hours?
The total transactions of R3/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the R3/WBNB pool in the last 24 hours?
R3/WBNB pool has a trading volume of $7,611.43 in the last 24 hours.
What is the exchange rate of 1 R3 to WBNB?
The exchange rate of 1 R3 to WBNB is 0.00008526, captured at 11:58 AM UTC.
How much is 1 R3 in dollars?
The price of converting 1 R3 to USD is $0.06483 today.
R3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:10:39 AM | buy | $760.39 | $0.06483 | 1 | 0.00008526 | 11,727.49 | 0xe7...de6b | |
| 09/28/2026 | 10:05:27 AM | buy | $228.29 | $0.06375 | 0.3 | 0.00008377 | 3,581.04 | 0xff...4b8b | |
| 09/28/2026 | 10:04:45 AM | buy | $1,980.21 | $0.06127 | 2.6 | 0.00008044 | 32,319.28 | 0xf9...fada | |
| 09/28/2026 | 10:04:10 AM | buy | $1,522.7 | $0.05737 | 2 | 0.00007536 | 26,537.91 | 0xb6...149d | |
| 09/28/2026 | 10:03:22 AM | buy | $1,521.82 | $0.05407 | 2 | 0.00007106 | 28,141.83 | 0x2d...608f | |
| 09/28/2026 | 10:02:41 AM | buy | $1,521.97 | $0.0509 | 2 | 0.00006689 | 29,895.76 | 0xac...652e | |
| 09/28/2026 | 10:02:02 AM | buy | $76.01 | $0.04924 | 0.1 | 0.00006477 | 1,543.71 | 0xab...264d |